|
Closing price on 9/19/2007
|
|
| Open |
72.00 |
| High |
97.00 |
| Low |
70.00 |
| Volume |
149,200 |
| Split-adjusted Price |
10.92 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2007
|
+82.40 / +0.00%
|
72.00
|
97.00
|
70.00
|
82.40
|
82.40
|
10.92
|
149,200
|
|
|