Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	0.00 / 0.00%	28.00	28.90	27.90	28.00	28.00	10.38	19,200
8/4/2010	-1.00 / -3.45%	29.00	29.00	27.90	28.00	28.00	10.38	13,200
8/3/2010	-0.10 / -0.34%	29.20	29.60	28.40	29.00	29.00	10.75	10,000
8/2/2010	0.00 / 0.00%	29.90	29.90	29.00	29.10	29.10	10.79	3,900
7/30/2010	+0.10 / +0.34%	29.60	29.60	28.90	29.10	29.10	10.79	5,800
7/29/2010	-0.50 / -1.69%	30.00	30.00	28.80	29.00	29.00	10.75	7,100
7/28/2010	-0.30 / -1.01%	29.00	29.50	28.80	29.50	29.50	10.94	6,500
7/27/2010	+0.30 / +1.02%	29.60	29.80	29.40	29.80	29.80	11.05	3,400
7/26/2010	-0.50 / -1.67%	30.00	30.10	29.50	29.50	29.50	10.94	4,400
7/23/2010	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	11.13	3,100
7/22/2010	-0.10 / -0.33%	30.10	30.10	29.40	30.00	30.00	11.13	6,300
7/21/2010	-0.70 / -2.27%	30.20	30.20	30.00	30.10	30.10	11.16	4,400
7/20/2010	+0.30 / +0.98%	30.20	30.80	30.20	30.80	30.80	11.42	23,700
7/19/2010	+0.70 / +2.35%	30.00	30.50	29.90	30.50	30.50	11.31	46,800
7/16/2010	-0.30 / -1.00%	30.00	30.10	29.70	29.80	29.80	11.05	15,800
7/15/2010	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.10	11.16	7,000
7/14/2010	+0.10 / +0.33%	31.00	31.10	30.30	30.60	30.60	11.35	35,000
7/13/2010	+0.50 / +1.67%	30.00	31.00	29.60	30.50	30.50	11.31	46,300
7/12/2010	+0.70 / +2.39%	30.00	30.00	29.50	30.00	30.00	11.13	10,600
7/9/2010	-0.40 / -1.35%	29.60	29.80	29.30	29.30	29.30	10.87	26,300
7/8/2010	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.70	11.01	18,000
7/7/2010	0.00 / 0.00%	30.20	30.20	29.60	30.00	30.00	11.13	32,400
7/6/2010	-0.10 / -0.33%	30.20	30.30	29.60	30.00	30.00	11.13	31,000
7/5/2010	-0.40 / -1.31%	30.50	30.90	30.10	30.10	30.10	11.16	20,800
7/2/2010	+0.20 / +0.66%	30.80	31.30	30.30	30.50	30.50	11.31	27,900
7/1/2010	+0.30 / +1.00%	30.00	30.70	29.50	30.30	30.30	11.24	20,100
6/30/2010	-1.00 / -3.23%	30.60	30.60	30.00	30.00	30.00	11.13	37,600
6/29/2010	+1.00 / +3.33%	30.20	31.00	30.20	31.00	31.00	11.50	45,000
6/28/2010	-0.30 / -0.99%	30.10	30.40	30.00	30.00	30.00	11.13	37,100
6/25/2010	-0.80 / -2.57%	30.70	31.00	30.10	30.30	30.30	11.24	17,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	12,900	14.00	0.00%
ACE	6,000	39.90	3.37%
ADP	3,200	29.80	-0.33%
BCC	148,300	7.50	0.00%
BDT	800	6.90	0.00%
BHC	0	1.80	0.00%
BIG	232,800	6.10	8.93%
BT6	0	3.40	0.00%
BTD	1,500	14.80	-8.07%