Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	25,500
8/19/2022	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	4.40	21,700
8/18/2022	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	18,300
8/17/2022	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	4.70	10,900
8/16/2022	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	3,000
8/15/2022	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	5.00	20,900
8/12/2022	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	26,400
8/11/2022	0.00 / 0.00%	4.90	5.10	4.70	4.70	4.90	4.70	20,100
8/10/2022	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	4.90	56,000
8/9/2022	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.70	4.80	49,500
8/8/2022	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	25,400
8/5/2022	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	36,300
8/4/2022	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	4.50	51,800
8/3/2022	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	22,000
8/2/2022	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	15,300
8/1/2022	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.10	4.30	31,200
7/29/2022	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.20	4.30	17,600
7/28/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	23,600
7/27/2022	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.20	4.30	8,300
7/26/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.10	4.00	25,400
7/25/2022	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	2,100
7/22/2022	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.50	4.40	19,200
7/21/2022	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.40	15,400
7/20/2022	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	29,400
7/19/2022	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	14,900
7/18/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	13,800
7/15/2022	+0.20 / +4.88%	4.30	4.40	4.10	4.30	4.30	4.30	53,400
7/14/2022	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	22,300
7/13/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	23,900
7/12/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	63,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%