|
Closing price on 8/20/2020
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
200 |
| Split-adjusted Price |
2.00 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
200
|
|
|
8/19/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
8/18/2020
|
+0.20 / +10.53%
|
1.80
|
2.10
|
1.80
|
2.10
|
2.06
|
2.10
|
11,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
8/13/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
8/11/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
8/10/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
8/7/2020
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
6,800
|
|
|
8/6/2020
|
+0.30 / +17.65%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
154,600
|
|
|
8/5/2020
|
-0.20 / -10.53%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.83
|
1.70
|
300
|
|
|
8/4/2020
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
300
|
|
|
7/31/2020
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.70
|
1.90
|
9,000
|
|
|
7/30/2020
|
-0.20 / -9.52%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
500
|
|
|
7/29/2020
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
200
|
|
|
7/28/2020
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
400
|
|
|
7/27/2020
|
-0.10 / -5.26%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.92
|
1.80
|
6,800
|
|
|
7/24/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
7/23/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
12,000
|
|
|
7/22/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
7/20/2020
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
9,500
|
|
|
7/17/2020
|
-0.30 / -13.64%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.93
|
1.90
|
11,100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
7/15/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
7/14/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
2,000
|
|
|
7/13/2020
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
6,200
|
|
|
7/10/2020
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
25,400
|
|
|