Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	+0.60 / +13.04%	5.20	5.20	4.70	5.20	5.20	5.20	101,000
8/10/2021	+0.60 / +14.63%	4.20	4.70	4.20	4.70	4.60	4.70	86,200
8/9/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	30,400
8/6/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	12,100
8/5/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	9,400
8/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	24,200
8/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	38,000
8/2/2021	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	32,900
7/30/2021	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.80	3.90	40,500
7/29/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	10,800
7/28/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
7/27/2021	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	13,900
7/26/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	400
7/23/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	6,700
7/22/2021	0.00 / 0.00%	4.10	4.10	3.70	3.90	3.90	3.90	40,700
7/21/2021	+0.30 / +8.33%	3.90	4.00	3.80	3.90	3.90	3.90	4,000
7/20/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.60	2,200
7/19/2021	-0.30 / -8.33%	3.60	3.60	3.10	3.30	3.30	3.30	3,500
7/16/2021	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.60	3.60	2,700
7/15/2021	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	1,800
7/14/2021	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.60	3.70	800
7/13/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	3,500
7/12/2021	-0.50 / -12.50%	3.90	3.90	3.40	3.50	3.50	3.50	27,500
7/9/2021	+0.30 / +8.11%	3.90	4.00	3.90	4.00	4.00	4.00	600
7/8/2021	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.71	3.70	3,100
7/7/2021	0.00 / 0.00%	4.00	4.00	3.70	3.80	3.80	3.80	12,300
7/6/2021	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.80	3.90	7,900
7/5/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	6,800
7/2/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	14,800
7/1/2021	+0.10 / +2.50%	4.30	4.30	4.00	4.10	4.10	4.10	1,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,400	13.60	0.00%
ACE	3,000	36.10	1.69%
ADP	0	28.80	0.00%
BCC	8,700	7.60	1.33%
BDT	3,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	3,900	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%