Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.20	3.57	1,200
7/31/2012	+0.10 / +1.20%	8.60	8.60	8.30	8.40	8.40	3.66	10,700
7/30/2012	0.00 / 0.00%	8.80	8.80	8.30	8.30	8.30	3.61	5,600
7/27/2012	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	3.61	100
7/26/2012	+0.40 / +4.71%	8.30	8.90	8.30	8.90	8.90	3.87	600
7/25/2012	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	3.70	100
7/24/2012	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.20	3.57	400
7/23/2012	-0.50 / -5.68%	8.60	8.60	8.20	8.30	8.30	3.61	2,700
7/20/2012	-0.10 / -1.12%	9.00	9.00	8.50	8.80	8.80	3.83	600
7/19/2012	+0.10 / +1.14%	8.90	8.90	8.60	8.90	8.90	3.87	700
7/18/2012	0.00 / 0.00%	8.90	8.90	8.30	8.80	8.80	3.83	400
7/17/2012	+0.40 / +4.76%	8.70	8.80	8.60	8.80	8.80	3.83	21,100
7/16/2012	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	3.66	13,900
7/13/2012	+0.50 / +6.02%	8.40	8.80	8.30	8.80	8.80	3.83	11,600
7/12/2012	-0.10 / -1.19%	8.00	8.30	8.00	8.30	8.30	3.61	2,600
7/11/2012	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	3.66	100
7/10/2012	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	3.61	600
7/9/2012	-0.30 / -3.57%	8.00	8.10	7.90	8.10	8.10	3.52	12,800
7/6/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.66	400
7/5/2012	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.40	3.66	9,300
7/4/2012	-0.20 / -2.30%	8.80	8.80	8.10	8.50	8.50	3.70	17,400
7/3/2012	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	3.79	2,300
7/2/2012	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	3.92	1,500
6/29/2012	+0.10 / +1.12%	8.80	9.00	8.80	9.00	9.00	3.92	1,000
6/28/2012	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.90	3.87	1,700
6/27/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.87	100
6/26/2012	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	3.87	6,000
6/25/2012	+0.10 / +1.12%	8.70	9.00	8.60	9.00	9.00	3.92	1,400
6/22/2012	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	3.87	5,900
6/21/2012	0.00 / 0.00%	9.00	9.10	8.80	8.90	8.90	3.87	9,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%