Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2008	+1.00 / +1.96%	52.10	52.10	50.00	52.10	52.10	7.39	94,200
7/7/2008	+1.90 / +3.86%	51.10	51.10	47.30	51.10	51.10	7.25	209,100
7/4/2008	+1.80 / +3.80%	49.20	49.20	49.20	49.20	49.20	6.98	5,800
7/3/2008	+1.80 / +3.95%	47.40	47.40	47.40	47.40	47.40	6.72	19,300
7/2/2008	+1.70 / +3.87%	45.60	45.60	44.00	45.60	45.60	6.47	73,800
7/1/2008	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	6.23	1,000
6/30/2008	+1.10 / +2.67%	42.30	42.30	42.20	42.30	42.30	6.00	40,800
6/27/2008	+0.70 / +1.73%	41.10	41.20	38.40	41.20	41.20	5.84	55,500
6/26/2008	+1.50 / +3.85%	40.50	40.50	37.50	40.50	40.50	5.75	150,300
6/25/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	5.53	6,600
6/24/2008	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	5.32	23,100
6/23/2008	+1.10 / +3.14%	36.10	36.10	36.00	36.10	36.10	5.12	37,600
6/20/2008	-0.80 / -2.23%	34.40	36.50	34.40	35.00	35.00	4.96	64,300
6/19/2008	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.08	8,200
6/18/2008	-1.10 / -2.98%	38.00	38.00	35.80	35.80	35.80	5.08	51,900
6/17/2008	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	5.23	500
6/16/2008	+1.00 / +2.87%	35.90	35.90	35.90	35.90	35.90	5.09	700
6/13/2008	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	4.95	3,200
6/12/2008	+0.50 / +1.50%	33.90	33.90	33.90	33.90	33.90	4.81	3,800
6/11/2008	-0.30 / -0.89%	31.70	33.40	31.70	33.40	33.40	4.74	9,600
6/10/2008	+0.90 / +2.74%	31.90	33.70	31.90	33.70	33.70	4.78	54,600
6/9/2008	-1.00 / -2.96%	32.80	33.70	32.80	32.80	32.80	4.65	31,500
6/6/2008	-1.00 / -2.87%	33.80	33.80	33.80	33.80	33.80	4.79	21,000
6/5/2008	-1.00 / -2.79%	34.80	34.80	34.80	34.80	34.80	4.94	3,800
6/4/2008	-1.10 / -2.98%	35.80	35.80	35.80	35.80	35.80	5.08	2,000
6/3/2008	-1.10 / -2.89%	36.90	36.90	36.90	36.90	36.90	5.23	2,100
6/2/2008	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	5.39	1,100
5/30/2008	-1.00 / -2.49%	39.10	39.10	39.10	39.10	39.10	5.55	16,200
5/29/2008	-1.20 / -2.91%	40.10	42.00	40.10	40.10	40.10	5.69	77,600
5/28/2008	-1.20 / -2.82%	41.30	41.30	41.30	41.30	41.30	5.86	5,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.00	-0.36%
ACE	8,000	39.60	-0.75%
ADP	27,300	30.10	1.01%
BCC	77,600	7.60	0.00%
BDT	8,700	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	78,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%