Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	15,400
7/25/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	100
7/24/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	6,400
7/23/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/22/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	7,100
7/19/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	6,300
7/18/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	1,700
7/17/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	10,300
7/16/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	24,100
7/15/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	6,400
7/12/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	32,900
7/11/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
7/10/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	32,400
7/9/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,900
7/8/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	14,400
7/5/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	22,100
7/4/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,800
7/3/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	24,600
7/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	26,500
7/1/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	27,200
6/28/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	4,500
6/27/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	45,000
6/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	31,200
6/25/2024	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	7,500
6/24/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	7,200
6/21/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	15,200
6/20/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	20,700
6/19/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	5,800
6/18/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	30,500
6/17/2024	-0.40 / -9.30%	4.10	4.20	3.80	3.90	3.90	3.90	47,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%