Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2008	+3.10 / +4.81%	67.60	67.60	63.50	67.60	67.60	9.59	117,200
7/24/2008	-2.20 / -3.30%	65.40	65.40	62.90	64.50	64.50	9.15	116,700
7/23/2008	+2.40 / +3.73%	61.80	66.80	61.80	66.70	66.70	9.46	225,600
7/22/2008	-2.30 / -3.45%	64.30	64.30	64.30	64.30	64.30	9.12	700
7/21/2008	-2.40 / -3.48%	68.90	71.50	66.60	66.60	66.60	9.45	108,300
7/18/2008	+2.10 / +3.14%	69.50	69.50	67.00	69.00	69.00	9.79	147,200
7/17/2008	+2.40 / +3.72%	66.90	66.90	66.90	66.90	66.90	9.49	300
7/16/2008	+2.40 / +3.86%	64.50	64.50	59.80	64.50	64.50	9.15	168,000
7/15/2008	+2.30 / +3.85%	62.10	62.10	62.10	62.10	62.10	8.81	13,800
7/14/2008	+2.30 / +4.00%	59.80	59.80	59.80	59.80	59.80	8.48	300
7/11/2008	+2.20 / +3.98%	57.50	57.50	57.50	57.50	57.50	8.16	800
7/10/2008	+2.10 / +3.95%	55.30	55.30	55.30	55.30	55.30	7.84	1,000
7/9/2008	+1.10 / +2.11%	53.20	53.20	53.20	53.20	53.20	7.55	1,000
7/8/2008	+1.00 / +1.96%	52.10	52.10	50.00	52.10	52.10	7.39	94,200
7/7/2008	+1.90 / +3.86%	51.10	51.10	47.30	51.10	51.10	7.25	209,100
7/4/2008	+1.80 / +3.80%	49.20	49.20	49.20	49.20	49.20	6.98	5,800
7/3/2008	+1.80 / +3.95%	47.40	47.40	47.40	47.40	47.40	6.72	19,300
7/2/2008	+1.70 / +3.87%	45.60	45.60	44.00	45.60	45.60	6.47	73,800
7/1/2008	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	6.23	1,000
6/30/2008	+1.10 / +2.67%	42.30	42.30	42.20	42.30	42.30	6.00	40,800
6/27/2008	+0.70 / +1.73%	41.10	41.20	38.40	41.20	41.20	5.84	55,500
6/26/2008	+1.50 / +3.85%	40.50	40.50	37.50	40.50	40.50	5.75	150,300
6/25/2008	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	5.53	6,600
6/24/2008	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	5.32	23,100
6/23/2008	+1.10 / +3.14%	36.10	36.10	36.00	36.10	36.10	5.12	37,600
6/20/2008	-0.80 / -2.23%	34.40	36.50	34.40	35.00	35.00	4.96	64,300
6/19/2008	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.08	8,200
6/18/2008	-1.10 / -2.98%	38.00	38.00	35.80	35.80	35.80	5.08	51,900
6/17/2008	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	5.23	500
6/16/2008	+1.00 / +2.87%	35.90	35.90	35.90	35.90	35.90	5.09	700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.00	-0.36%
ACE	8,000	39.60	-0.75%
ADP	27,300	30.10	1.01%
BCC	77,600	7.60	0.00%
BDT	8,700	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	78,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%