Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	14,800
7/1/2021	+0.10 / +2.50%	4.30	4.30	4.00	4.10	4.10	4.10	1,600
6/30/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	6,800
6/29/2021	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	9,000
6/28/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	1,900
6/25/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	14,400
6/24/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	8,500
6/23/2021	0.00 / 0.00%	4.00	4.10	3.80	4.10	4.10	4.10	16,400
6/22/2021	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	10,400
6/21/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	38,100
6/18/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	6,700
6/17/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
6/16/2021	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	16,300
6/15/2021	+0.10 / +2.56%	3.90	4.10	3.60	4.00	3.80	4.00	12,500
6/14/2021	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	15,000
6/11/2021	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	16,700
6/10/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	35,200
6/9/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.00	4.10	10,700
6/8/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	17,700
6/7/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.03	4.10	15,500
6/4/2021	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.00	4.10	23,500
6/3/2021	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.30	4.30	14,400
6/2/2021	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.20	4.20	22,300
6/1/2021	0.00 / 0.00%	3.80	4.10	3.60	3.80	3.70	3.80	48,700
5/31/2021	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.80	3.70	43,500
5/28/2021	+0.30 / +7.32%	4.00	4.40	3.80	4.40	4.00	4.40	15,800
5/27/2021	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	62,800
5/26/2021	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	2,700
5/25/2021	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.60	4.50	23,300
5/24/2021	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.60	4.50	5,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	1,700	28.60	-0.69%
BCC	28,100	7.60	1.33%
BDT	3,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	9,700	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%