Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2010	-0.90 / -2.90%	30.70	31.00	30.10	30.10	30.10	11.16	43,300
6/8/2010	+1.00 / +3.33%	29.50	31.50	29.50	31.00	31.00	11.50	38,400
6/7/2010	-1.50 / -4.76%	31.00	32.00	29.10	30.00	30.00	11.13	26,200
6/4/2010	-0.20 / -0.63%	32.10	32.10	30.80	31.50	31.50	11.68	11,800
6/3/2010	-0.30 / -0.94%	33.00	33.00	31.70	31.70	31.70	11.76	40,700
6/2/2010	+0.40 / +1.27%	31.60	32.50	31.50	32.00	32.00	11.87	97,200
6/1/2010	-0.40 / -1.25%	32.00	32.00	31.00	31.60	31.60	11.72	59,700
5/31/2010	-0.80 / -2.44%	32.00	32.80	31.30	32.00	32.00	11.87	27,600
5/28/2010	+1.60 / +5.13%	32.70	32.80	32.00	32.80	32.80	12.16	121,100
5/27/2010	-0.10 / -0.32%	30.50	31.20	30.00	31.20	31.20	11.57	59,600
5/26/2010	+1.30 / +4.33%	29.00	31.30	29.00	31.30	31.30	11.61	52,400
5/25/2010	-0.10 / -0.33%	30.10	30.50	29.20	30.00	30.00	11.13	39,200
5/24/2010	+1.90 / +6.74%	29.80	30.10	28.50	30.10	30.10	11.16	54,900
5/21/2010	-2.40 / -7.84%	29.00	29.00	28.00	28.20	28.20	10.46	164,100
5/20/2010	+0.60 / +2.00%	29.60	32.00	28.50	30.60	30.60	11.35	122,200
5/19/2010	-2.00 / -6.25%	32.10	32.10	30.00	30.00	30.00	11.13	92,200
5/18/2010	-0.50 / -1.54%	32.70	32.70	31.50	32.00	32.00	11.87	40,100
5/17/2010	-1.30 / -3.85%	34.00	34.00	31.50	32.50	32.50	12.05	77,300
5/14/2010	+0.30 / +0.90%	33.30	34.30	33.30	33.80	33.80	12.53	58,700
5/13/2010	+0.50 / +1.52%	33.90	34.10	32.90	33.50	33.50	12.42	85,000
5/12/2010	-2.00 / -5.71%	34.50	35.00	32.90	33.00	33.00	12.24	128,200
5/11/2010	+0.30 / +0.86%	35.60	36.50	34.70	35.00	35.00	12.98	118,700
5/10/2010	-1.10 / -3.07%	36.00	36.00	34.00	34.70	34.70	12.87	49,100
5/7/2010	-1.40 / -3.76%	36.60	36.60	35.50	35.80	35.80	13.28	113,800
5/6/2010	+0.80 / +2.20%	35.90	37.20	35.60	37.20	37.20	13.80	163,900
5/5/2010	-0.60 / -1.62%	37.50	37.50	36.20	36.40	36.40	13.50	149,300
5/4/2010	+0.10 / +0.27%	37.00	37.90	36.90	37.00	37.00	13.72	101,600
4/29/2010	+0.50 / +1.37%	36.60	37.20	36.50	36.90	36.90	13.68	132,400
4/28/2010	-0.60 / -1.62%	37.20	37.20	36.30	36.40	36.40	13.50	172,700
4/27/2010	0.00 / 0.00%	36.90	37.80	36.70	37.00	37.00	13.72	56,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	12,900	14.00	0.00%
ACE	6,000	39.90	3.37%
ADP	3,200	29.80	-0.33%
BCC	148,300	7.50	0.00%
BDT	800	6.90	0.00%
BHC	0	1.80	0.00%
BIG	232,800	6.10	8.93%
BT6	0	3.40	0.00%
BTD	1,500	14.80	-8.07%