Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.64	200
6/22/2011	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	4.64	2,000
6/21/2011	+0.70 / +6.25%	11.80	11.90	11.80	11.90	11.90	4.68	1,100
6/20/2011	-1.30 / -10.40%	11.20	11.20	11.20	11.20	11.20	4.40	3,100
6/17/2011	0.00 / 0.00%	11.50	12.80	11.50	12.50	12.50	4.91	5,100
6/16/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	4.91	1,100
6/15/2011	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	4.83	0
6/14/2011	-0.80 / -6.15%	13.00	13.00	12.20	12.20	12.20	4.79	4,100
6/13/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.11	10,800
6/10/2011	+0.40 / +3.13%	12.80	13.30	12.80	13.20	13.20	5.19	10,100
6/9/2011	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.80	5.03	4,600
6/8/2011	-0.30 / -2.33%	13.30	13.30	12.60	12.60	12.60	4.95	11,400
6/7/2011	+0.90 / +7.50%	11.70	12.90	11.70	12.90	12.90	5.07	31,300
6/6/2011	0.00 / 0.00%	12.20	12.30	11.70	12.00	12.00	4.71	23,500
6/3/2011	-0.30 / -2.44%	12.50	12.50	12.00	12.00	12.00	4.71	11,600
6/2/2011	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.30	4.83	17,900
6/1/2011	+0.50 / +4.42%	11.30	11.80	11.30	11.80	11.80	4.64	46,400
5/31/2011	0.00 / 0.00%	11.30	11.80	11.20	11.30	11.30	4.44	28,600
5/30/2011	+0.50 / +4.63%	11.20	11.30	10.90	11.30	11.30	4.44	21,200
5/27/2011	+0.10 / +0.93%	10.60	10.80	10.10	10.80	10.80	4.24	10,300
5/26/2011	+0.10 / +0.94%	10.00	10.70	9.40	10.70	10.70	4.20	12,300
5/25/2011	-0.40 / -3.64%	10.10	10.60	9.90	10.60	10.60	4.16	10,600
5/24/2011	+0.30 / +2.80%	10.90	11.00	10.20	11.00	11.00	4.32	10,400
5/23/2011	-0.60 / -5.31%	11.30	11.30	10.70	10.70	10.70	4.20	6,000
5/20/2011	-0.80 / -6.61%	11.90	12.10	11.30	11.30	11.30	4.44	6,500
5/19/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	4.75	700
5/18/2011	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.00	4.71	1,000
5/17/2011	-0.50 / -3.73%	13.10	13.10	12.50	12.90	12.90	5.07	57,000
5/16/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	5.27	0
5/13/2011	+1.10 / +8.66%	13.20	13.80	13.20	13.80	13.80	5.42	1,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	209,700	13.95	-1.41%
ACE	300	40.20	1.52%
ADP	3,900	29.00	-3.33%
BCC	146,300	7.80	0.00%
BDT	17,400	6.90	0.00%
BHC	0	1.80	0.00%
BIG	412,500	6.20	14.81%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%