Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2009	+0.80 / +1.37%	54.50	60.00	54.50	59.00	59.00	12.73	115,500
6/10/2009	-2.30 / -3.80%	62.00	63.00	58.20	58.20	58.20	12.56	155,700
6/9/2009	-3.40 / -5.32%	64.00	67.00	60.00	60.50	60.50	13.05	168,300
6/8/2009	+2.90 / +4.75%	65.00	65.00	61.00	63.90	63.90	13.79	251,500
6/5/2009	+3.80 / +6.64%	61.20	61.20	58.50	61.00	61.00	13.16	150,000
6/4/2009	+3.70 / +6.92%	57.20	57.20	57.00	57.20	57.20	12.34	85,500
6/3/2009	+3.40 / +6.79%	53.50	53.50	53.00	53.50	53.50	11.54	142,300
6/2/2009	+3.20 / +6.82%	49.70	50.10	49.60	50.10	50.10	10.81	149,400
6/1/2009	+1.90 / +4.22%	46.00	47.20	45.60	46.90	46.90	10.12	96,600
5/29/2009	+0.40 / +0.90%	44.90	46.90	43.00	45.00	45.00	9.71	77,600
5/28/2009	-3.00 / -6.30%	44.80	46.00	44.60	44.60	44.60	9.62	71,100
5/27/2009	-1.10 / -2.26%	50.00	50.00	46.50	47.60	47.60	10.27	48,900
5/26/2009	-0.30 / -0.61%	51.90	51.90	48.00	48.70	48.70	10.51	52,200
5/25/2009	+2.50 / +5.38%	46.00	49.00	46.00	49.00	49.00	10.57	89,300
5/22/2009	+0.40 / +0.87%	48.40	48.40	45.00	46.50	46.50	10.03	111,500
5/21/2009	+3.20 / +7.46%	42.60	46.10	42.60	46.10	46.10	9.95	159,400
5/20/2009	-0.60 / -1.38%	43.00	44.00	42.50	42.90	42.90	9.26	76,300
5/19/2009	+2.00 / +4.82%	41.90	43.50	41.90	43.50	43.50	9.39	147,100
5/18/2009	-0.10 / -0.24%	41.50	42.00	41.00	41.50	41.50	8.95	78,600
5/15/2009	+0.70 / +1.71%	41.00	41.70	41.00	41.60	41.60	8.98	58,600
5/14/2009	-0.10 / -0.24%	39.50	41.00	39.30	40.90	40.90	8.83	51,800
5/13/2009	-0.70 / -1.68%	41.20	42.00	40.00	41.00	41.00	8.85	55,600
5/12/2009	+0.70 / +1.71%	40.00	41.80	39.00	41.70	41.70	9.00	72,100
5/11/2009	-0.80 / -1.91%	41.90	42.00	40.50	41.00	41.00	8.85	44,900
5/8/2009	-1.00 / -2.34%	42.50	43.00	40.00	41.80	41.80	9.02	59,500
5/7/2009	+2.90 / +7.27%	41.50	42.80	41.50	42.80	42.80	9.24	127,900
5/6/2009	-2.10 / -5.00%	42.00	42.00	39.20	39.90	39.90	8.61	71,800
5/5/2009	+2.70 / +6.87%	42.00	42.00	41.20	42.00	42.00	9.06	169,800
5/4/2009	+2.30 / +6.22%	39.00	39.30	39.00	39.30	39.30	8.48	44,000
4/29/2009	+0.10 / +0.27%	36.50	37.30	35.60	37.00	37.00	7.98	30,100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%