Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	3.80	4.10	3.60	3.80	3.70	3.80	48,700
5/31/2021	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.80	3.70	43,500
5/28/2021	+0.30 / +7.32%	4.00	4.40	3.80	4.40	4.00	4.40	15,800
5/27/2021	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	62,800
5/26/2021	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	2,700
5/25/2021	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.60	4.50	23,300
5/24/2021	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.60	4.50	5,800
5/21/2021	+0.30 / +6.67%	5.00	5.00	4.50	4.80	4.80	4.80	900
5/20/2021	-0.10 / -2.04%	4.50	4.80	4.40	4.80	4.50	4.80	16,400
5/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/18/2021	+0.50 / +10.87%	4.30	5.10	4.30	5.10	4.86	5.10	5,700
5/17/2021	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	3,300
5/14/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	6,100
5/13/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.50	14,200
5/12/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	10,300
5/11/2021	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.66	4.60	9,300
5/10/2021	-0.20 / -4.08%	4.30	5.00	4.30	4.70	4.70	4.70	15,900
5/7/2021	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.92	4.70	8,600
5/6/2021	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.97	4.90	8,500
5/5/2021	-0.20 / -3.92%	4.50	5.50	4.50	4.90	4.86	4.90	58,700
5/4/2021	0.00 / 0.00%	5.00	5.70	5.00	5.00	5.07	5.00	19,700
4/29/2021	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	5,300
4/28/2021	+0.40 / +8.51%	4.40	5.10	4.40	5.10	4.69	5.10	8,900
4/27/2021	+0.20 / +4.35%	4.20	5.00	4.20	4.80	4.70	4.80	11,400
4/26/2021	-0.70 / -13.46%	5.00	5.00	4.50	4.50	4.62	4.50	87,600
4/23/2021	+0.10 / +2.04%	5.00	5.40	5.00	5.00	5.23	5.00	26,900
4/22/2021	-0.50 / -9.26%	5.00	5.20	4.80	4.90	4.93	4.90	26,400
4/20/2021	-0.60 / -10.34%	5.80	5.90	5.00	5.20	5.45	5.20	38,800
4/19/2021	-0.30 / -4.84%	6.40	6.40	5.50	5.90	5.77	5.90	41,800
4/16/2021	-0.30 / -4.69%	6.50	6.50	6.00	6.10	6.25	6.10	93,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	339,000	13.20	-2.94%
ACE	3,000	36.10	1.69%
ADP	2,800	28.95	0.52%
BCC	57,700	7.60	1.33%
BDT	4,400	7.20	0.00%
BHC	0	1.70	0.00%
BIG	27,600	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%