Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	+0.50 / +4.63%	11.20	11.30	10.90	11.30	11.30	4.44	21,200
5/27/2011	+0.10 / +0.93%	10.60	10.80	10.10	10.80	10.80	4.24	10,300
5/26/2011	+0.10 / +0.94%	10.00	10.70	9.40	10.70	10.70	4.20	12,300
5/25/2011	-0.40 / -3.64%	10.10	10.60	9.90	10.60	10.60	4.16	10,600
5/24/2011	+0.30 / +2.80%	10.90	11.00	10.20	11.00	11.00	4.32	10,400
5/23/2011	-0.60 / -5.31%	11.30	11.30	10.70	10.70	10.70	4.20	6,000
5/20/2011	-0.80 / -6.61%	11.90	12.10	11.30	11.30	11.30	4.44	6,500
5/19/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	4.75	700
5/18/2011	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.00	4.71	1,000
5/17/2011	-0.50 / -3.73%	13.10	13.10	12.50	12.90	12.90	5.07	57,000
5/16/2011	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	5.27	0
5/13/2011	+1.10 / +8.66%	13.20	13.80	13.20	13.80	13.80	5.42	1,900
5/12/2011	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.70	4.99	800
5/11/2011	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.11	700
5/10/2011	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	5.23	2,400
5/9/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.11	2,900
5/6/2011	0.00 / 0.00%	13.50	13.50	12.90	13.00	13.00	5.11	5,700
5/5/2011	-0.50 / -3.70%	12.90	13.00	12.80	13.00	13.00	5.11	7,600
5/4/2011	+0.50 / +3.85%	13.70	13.70	13.40	13.50	13.50	5.30	900
4/29/2011	+0.50 / +4.00%	12.90	13.00	12.90	13.00	13.00	5.11	1,500
4/28/2011	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.50	4.91	8,800
4/27/2011	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	4.91	6,700
4/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.11	3,100
4/25/2011	+0.40 / +3.17%	13.00	13.00	12.90	13.00	13.00	5.11	6,200
4/22/2011	-0.60 / -4.55%	12.50	12.80	12.50	12.60	12.60	4.95	7,700
4/21/2011	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.20	5.19	3,300
4/20/2011	-0.20 / -1.41%	13.30	14.00	13.00	14.00	14.00	5.50	15,200
4/19/2011	+0.50 / +3.65%	14.50	14.50	13.30	14.20	14.20	5.58	800
4/18/2011	-0.30 / -2.14%	14.20	14.40	13.70	13.70	13.70	5.38	2,600
4/15/2011	-0.40 / -2.78%	14.20	14.20	14.00	14.00	14.00	5.50	4,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%