Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2009	-0.70 / -1.68%	41.20	42.00	40.00	41.00	41.00	8.85	55,600
5/12/2009	+0.70 / +1.71%	40.00	41.80	39.00	41.70	41.70	9.00	72,100
5/11/2009	-0.80 / -1.91%	41.90	42.00	40.50	41.00	41.00	8.85	44,900
5/8/2009	-1.00 / -2.34%	42.50	43.00	40.00	41.80	41.80	9.02	59,500
5/7/2009	+2.90 / +7.27%	41.50	42.80	41.50	42.80	42.80	9.24	127,900
5/6/2009	-2.10 / -5.00%	42.00	42.00	39.20	39.90	39.90	8.61	71,800
5/5/2009	+2.70 / +6.87%	42.00	42.00	41.20	42.00	42.00	9.06	169,800
5/4/2009	+2.30 / +6.22%	39.00	39.30	39.00	39.30	39.30	8.48	44,000
4/29/2009	+0.10 / +0.27%	36.50	37.30	35.60	37.00	37.00	7.98	30,100
4/28/2009	+0.30 / +0.82%	36.50	37.00	35.60	36.90	36.90	7.96	17,600
4/27/2009	-0.40 / -1.08%	37.10	37.20	35.50	36.60	36.60	7.90	11,900
4/24/2009	-1.00 / -2.63%	38.00	38.50	35.90	37.00	37.00	7.98	36,600
4/23/2009	+2.40 / +6.74%	37.80	38.00	37.50	38.00	38.00	8.20	110,300
4/22/2009	+0.70 / +2.01%	35.00	35.60	35.00	35.60	35.60	7.68	42,000
4/21/2009	0.00 / 0.00%	32.50	35.60	32.50	34.90	34.90	7.53	75,600
4/20/2009	-2.20 / -5.93%	34.90	36.50	34.90	34.90	34.90	7.53	52,800
4/17/2009	-1.50 / -3.89%	40.00	40.00	37.10	37.10	37.10	8.01	126,200
4/16/2009	-1.40 / -3.50%	40.50	42.00	38.00	38.60	38.60	8.33	104,800
4/15/2009	-2.50 / -5.88%	40.70	41.00	40.00	40.00	40.00	8.63	84,500
4/14/2009	-0.80 / -1.85%	46.00	46.00	42.40	42.50	42.50	9.17	136,300
4/13/2009	+2.80 / +6.91%	43.30	43.30	42.50	43.30	43.30	9.34	91,000
4/10/2009	+2.50 / +6.58%	40.00	40.50	40.00	40.50	40.50	8.74	91,900
4/9/2009	+0.30 / +0.80%	38.60	39.00	37.30	38.00	38.00	8.20	60,400
4/8/2009	-3.30 / -8.05%	40.00	40.20	37.40	37.70	37.70	8.13	70,000
4/7/2009	+2.20 / +5.67%	39.10	41.00	38.00	41.00	41.00	8.85	101,800
4/3/2009	+2.50 / +6.89%	38.50	38.80	37.50	38.80	38.80	8.37	159,800
4/2/2009	+0.30 / +0.83%	37.40	37.40	35.80	36.30	36.30	7.83	41,700
4/1/2009	+1.00 / +2.86%	36.00	36.00	35.00	36.00	36.00	7.77	54,000
3/31/2009	+1.00 / +2.94%	34.20	35.00	33.50	35.00	35.00	7.55	19,900
3/30/2009	-1.20 / -3.41%	34.00	35.80	33.80	34.00	34.00	7.34	43,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%