Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	2.83	100
5/9/2013	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	2.79	12,000
5/8/2013	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.90	3.00	2,300
5/7/2013	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.70	2.92	81,532
5/6/2013	+0.50 / +8.93%	5.90	6.10	5.90	6.10	6.10	2.65	95,900
5/3/2013	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.60	2.44	73,300
5/2/2013	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.31	19,000
4/26/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	2.22	18,900
4/25/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.22	5,400
4/24/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
4/23/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	3,000
4/22/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	42
4/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
4/17/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.18	2,000
4/16/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.09	0
4/15/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.09	5,500
4/12/2013	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.90	2.13	2,500
4/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
4/10/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	1,000
4/9/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	2.13	6,000
4/8/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.09	6,300
4/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	2,200
4/4/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	2.13	10,100
4/3/2013	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	2.13	6,800
4/2/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	2,500
4/1/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	2.18	1,000
3/29/2013	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	2.13	1,100
3/28/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	2.13	600
3/27/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	1,000
3/26/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	3,000

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	307,600	14.30	-0.69%
ACE	14,600	39.30	-0.76%
ADP	200	30.00	1.69%
BCC	164,800	7.90	0.00%
BDT	4,000	6.90	0.00%
BHC	0	1.80	0.00%
BIG	189,800	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%