Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	-1.20 / -2.93%	43.30	43.50	39.00	39.70	39.70	14.72	400,900
4/8/2010	+2.50 / +6.51%	40.90	40.90	39.50	40.90	40.90	15.17	282,300
4/7/2010	+2.40 / +6.67%	38.00	38.40	36.50	38.40	38.40	14.24	523,300
4/6/2010	+1.90 / +5.57%	34.00	36.00	33.90	36.00	36.00	13.35	511,200
4/5/2010	+1.00 / +3.02%	33.00	34.20	33.00	34.10	34.10	12.65	99,500
4/2/2010	+0.50 / +1.53%	33.30	33.50	32.60	33.10	33.10	12.27	65,200
4/1/2010	+0.40 / +1.24%	32.50	33.00	32.00	32.60	32.60	12.09	94,400
3/31/2010	-1.20 / -3.59%	33.60	33.60	31.50	32.20	32.20	11.94	119,500
3/30/2010	-1.30 / -3.75%	34.50	34.50	33.00	33.40	33.40	12.39	96,400
3/29/2010	-0.30 / -0.86%	34.80	36.00	34.60	34.70	34.70	12.87	81,700
3/26/2010	-1.20 / -3.31%	36.40	36.40	34.20	35.00	35.00	12.98	42,900
3/25/2010	+1.40 / +4.02%	35.30	36.50	35.00	36.20	36.20	13.42	284,600
3/24/2010	+1.20 / +3.57%	33.50	34.80	33.00	34.80	34.80	12.91	248,900
3/23/2010	-0.90 / -2.61%	34.20	34.40	33.60	33.60	33.60	12.46	27,100
3/22/2010	-0.50 / -1.43%	34.50	34.60	33.90	34.50	34.50	12.79	23,600
3/19/2010	-0.10 / -0.28%	37.00	37.00	34.60	35.00	35.00	12.98	32,400
3/18/2010	+0.10 / +0.29%	35.00	36.10	34.70	35.10	35.10	13.02	28,100
3/17/2010	-0.50 / -1.41%	35.50	36.20	34.60	35.00	35.00	12.98	17,400
3/16/2010	-1.60 / -4.31%	37.50	37.50	35.50	35.50	35.50	13.16	23,700
3/15/2010	-0.40 / -1.07%	38.50	38.50	37.00	37.10	37.10	13.76	24,900
3/12/2010	+1.50 / +4.17%	36.00	38.00	36.00	37.50	37.50	13.91	72,200
3/11/2010	+0.10 / +0.28%	35.80	36.50	35.80	36.00	36.00	13.35	10,400
3/10/2010	-0.40 / -1.10%	36.00	36.00	35.20	35.90	35.90	13.31	25,500
3/9/2010	-0.20 / -0.55%	36.50	36.50	36.00	36.30	36.30	13.46	37,700
3/8/2010	-0.80 / -2.14%	37.00	37.30	36.00	36.50	36.50	13.54	44,000
3/5/2010	+1.80 / +5.07%	35.60	37.30	35.60	37.30	37.30	13.83	14,500
3/4/2010	+1.00 / +2.90%	34.80	36.50	34.80	35.50	35.50	13.16	48,300
3/3/2010	+0.70 / +2.07%	34.10	35.40	33.60	34.50	34.50	12.79	40,600
3/2/2010	-0.20 / -0.59%	34.00	34.30	33.80	33.80	33.80	12.53	12,700
3/1/2010	+0.30 / +0.89%	33.80	34.20	33.60	34.00	34.00	12.61	10,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%