Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.50 / +4.00%	12.90	13.00	12.90	13.00	13.00	5.11	1,500
4/28/2011	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.50	4.91	8,800
4/27/2011	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	4.91	6,700
4/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.11	3,100
4/25/2011	+0.40 / +3.17%	13.00	13.00	12.90	13.00	13.00	5.11	6,200
4/22/2011	-0.60 / -4.55%	12.50	12.80	12.50	12.60	12.60	4.95	7,700
4/21/2011	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.20	5.19	3,300
4/20/2011	-0.20 / -1.41%	13.30	14.00	13.00	14.00	14.00	5.50	15,200
4/19/2011	+0.50 / +3.65%	14.50	14.50	13.30	14.20	14.20	5.58	800
4/18/2011	-0.30 / -2.14%	14.20	14.40	13.70	13.70	13.70	5.38	2,600
4/15/2011	-0.40 / -2.78%	14.20	14.20	14.00	14.00	14.00	5.50	4,600
4/14/2011	-0.10 / -0.69%	14.10	14.40	14.10	14.40	14.40	5.66	5,300
4/13/2011	-0.30 / -2.03%	15.00	15.00	14.50	14.50	14.50	5.70	300
4/8/2011	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.80	5.82	300
4/7/2011	0.00 / 0.00%	15.20	15.20	14.60	15.00	15.00	5.89	400
4/6/2011	+0.10 / +0.67%	15.00	15.00	14.40	15.00	15.00	5.89	2,700
4/5/2011	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	5.85	100
4/4/2011	-0.50 / -3.36%	14.60	14.60	14.30	14.40	14.40	5.66	2,400
4/1/2011	+0.40 / +2.76%	14.60	14.90	14.60	14.90	14.90	5.85	1,400
3/31/2011	-0.50 / -3.33%	14.80	14.80	14.50	14.50	14.50	5.70	2,800
3/30/2011	+0.20 / +1.35%	14.60	15.00	14.30	15.00	15.00	5.89	5,000
3/29/2011	-0.60 / -3.90%	15.70	15.70	14.80	14.80	14.80	5.82	3,100
3/28/2011	+0.60 / +4.05%	15.00	15.60	15.00	15.40	15.40	6.05	21,200
3/25/2011	-0.20 / -1.33%	15.40	15.40	14.80	14.80	14.80	5.82	1,500
3/24/2011	-0.30 / -1.96%	15.70	15.70	15.00	15.00	15.00	5.89	7,400
3/23/2011	+0.50 / +3.38%	15.00	15.30	14.90	15.30	15.30	6.01	15,700
3/22/2011	-0.60 / -3.90%	14.70	15.10	14.70	14.80	14.80	5.82	4,800
3/21/2011	+0.40 / +2.67%	15.00	15.40	15.00	15.40	15.40	6.05	7,800
3/18/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.89	10,200
3/17/2011	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.89	200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%