Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.40 / +8.51%	4.40	5.10	4.40	5.10	4.69	5.10	8,900
4/27/2021	+0.20 / +4.35%	4.20	5.00	4.20	4.80	4.70	4.80	11,400
4/26/2021	-0.70 / -13.46%	5.00	5.00	4.50	4.50	4.62	4.50	87,600
4/23/2021	+0.10 / +2.04%	5.00	5.40	5.00	5.00	5.23	5.00	26,900
4/22/2021	-0.50 / -9.26%	5.00	5.20	4.80	4.90	4.93	4.90	26,400
4/20/2021	-0.60 / -10.34%	5.80	5.90	5.00	5.20	5.45	5.20	38,800
4/19/2021	-0.30 / -4.84%	6.40	6.40	5.50	5.90	5.77	5.90	41,800
4/16/2021	-0.30 / -4.69%	6.50	6.50	6.00	6.10	6.25	6.10	93,200
4/15/2021	-0.20 / -3.08%	7.00	7.00	6.20	6.30	6.41	6.30	100,100
4/14/2021	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.53	6.80	66,900
4/13/2021	+0.80 / +14.55%	6.20	6.30	5.90	6.30	6.27	6.30	145,000
4/12/2021	+0.60 / +11.32%	5.60	6.00	5.20	5.90	5.54	5.90	328,000
4/9/2021	-0.80 / -13.11%	6.00	6.00	5.20	5.30	5.28	5.30	124,800
4/8/2021	-0.10 / -1.82%	6.00	6.30	5.30	5.40	6.14	5.40	22,800
4/7/2021	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.51	5.70	70,600
4/6/2021	+0.30 / +6.12%	5.00	5.40	4.60	5.20	4.98	5.20	106,200
4/5/2021	+0.40 / +9.09%	4.50	5.00	4.50	4.80	4.87	4.80	61,300
4/2/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	2,800
4/1/2021	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.52	4.70	26,400
3/31/2021	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.59	4.40	55,100
3/30/2021	+0.30 / +6.25%	4.60	5.50	4.40	5.10	4.68	5.10	55,000
3/29/2021	-0.30 / -6.12%	5.50	5.50	4.30	4.60	4.76	4.60	34,900
3/26/2021	+0.50 / +10.20%	4.90	5.50	4.40	5.40	4.87	5.40	79,100
3/25/2021	+0.60 / +13.95%	4.60	4.90	4.60	4.90	4.89	4.90	89,800
3/24/2021	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.29	4.40	117,300
3/23/2021	+0.30 / +8.11%	3.80	4.10	3.80	4.00	3.95	4.00	66,000
3/22/2021	+0.30 / +8.57%	3.60	3.90	3.60	3.80	3.67	3.80	20,300
3/19/2021	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.49	3.50	13,200
3/18/2021	-0.20 / -5.56%	3.60	3.70	3.40	3.40	3.62	3.40	15,300
3/17/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	20,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%