Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-0.20 / -2.82%	7.20	7.20	6.30	6.90	6.80	6.90	25,200
4/25/2022	-0.80 / -10.39%	6.80	8.00	6.60	6.90	7.10	6.90	77,600
4/22/2022	-0.20 / -2.63%	8.00	8.10	7.40	7.40	7.70	7.40	80,500
4/21/2022	-1.00 / -11.76%	8.40	8.40	7.30	7.50	7.60	7.50	92,000
4/20/2022	-0.90 / -9.47%	9.50	9.50	8.30	8.60	8.50	8.60	64,100
4/19/2022	-1.30 / -12.87%	10.40	10.40	8.60	8.80	9.50	8.80	141,200
4/18/2022	-0.50 / -4.63%	10.70	10.90	9.70	10.30	10.10	10.30	89,100
4/15/2022	-0.10 / -0.92%	10.90	11.00	10.60	10.80	10.80	10.80	103,600
4/14/2022	+0.40 / +3.81%	10.50	11.60	10.30	10.90	10.90	10.90	94,900
4/13/2022	-0.60 / -5.17%	11.40	11.50	9.90	11.00	10.50	11.00	197,200
4/12/2022	-1.30 / -10.48%	12.50	12.50	11.00	11.10	11.60	11.10	156,900
4/8/2022	+0.10 / +0.81%	12.90	12.90	12.00	12.50	12.40	12.50	136,100
4/7/2022	-0.60 / -4.62%	13.00	13.30	12.00	12.40	12.40	12.40	373,400
4/6/2022	0.00 / 0.00%	12.80	13.50	12.80	13.00	13.00	13.00	63,200
4/5/2022	0.00 / 0.00%	13.50	13.50	12.70	13.10	13.00	13.10	67,100
4/4/2022	0.00 / 0.00%	13.00	13.50	12.70	12.90	13.10	12.90	149,200
4/1/2022	-0.90 / -6.62%	13.40	13.70	12.40	12.70	12.90	12.70	205,300
3/31/2022	-0.20 / -1.47%	13.80	13.90	13.30	13.40	13.60	13.40	111,000
3/30/2022	-0.30 / -2.19%	13.60	14.00	13.20	13.40	13.60	13.40	169,900
3/29/2022	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.70	13.70	170,200
3/28/2022	-0.60 / -4.23%	13.80	14.10	13.40	13.60	13.70	13.60	230,400
3/25/2022	-0.10 / -0.69%	14.80	15.00	14.00	14.30	14.20	14.30	147,600
3/24/2022	+0.50 / +3.55%	14.10	15.20	14.00	14.60	14.40	14.60	281,100
3/23/2022	+0.20 / +1.46%	13.80	14.40	13.80	13.90	14.10	13.90	323,300
3/22/2022	+0.10 / +0.73%	13.80	14.00	13.50	13.80	13.70	13.80	177,500
3/21/2022	+0.20 / +1.46%	13.50	14.20	13.40	13.90	13.70	13.90	391,800
3/18/2022	-0.20 / -1.46%	13.80	14.20	13.30	13.50	13.70	13.50	310,400
3/17/2022	+0.30 / +2.21%	13.50	14.00	13.40	13.90	13.70	13.90	391,900
3/16/2022	-0.50 / -3.57%	14.00	14.30	13.00	13.50	13.60	13.50	386,900
3/15/2022	-0.60 / -4.05%	14.70	14.90	13.20	14.20	14.00	14.20	228,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%