Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	+0.50 / +3.65%	14.50	14.50	13.30	14.20	14.20	5.58	800
4/18/2011	-0.30 / -2.14%	14.20	14.40	13.70	13.70	13.70	5.38	2,600
4/15/2011	-0.40 / -2.78%	14.20	14.20	14.00	14.00	14.00	5.50	4,600
4/14/2011	-0.10 / -0.69%	14.10	14.40	14.10	14.40	14.40	5.66	5,300
4/13/2011	-0.30 / -2.03%	15.00	15.00	14.50	14.50	14.50	5.70	300
4/8/2011	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.80	5.82	300
4/7/2011	0.00 / 0.00%	15.20	15.20	14.60	15.00	15.00	5.89	400
4/6/2011	+0.10 / +0.67%	15.00	15.00	14.40	15.00	15.00	5.89	2,700
4/5/2011	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	5.85	100
4/4/2011	-0.50 / -3.36%	14.60	14.60	14.30	14.40	14.40	5.66	2,400
4/1/2011	+0.40 / +2.76%	14.60	14.90	14.60	14.90	14.90	5.85	1,400
3/31/2011	-0.50 / -3.33%	14.80	14.80	14.50	14.50	14.50	5.70	2,800
3/30/2011	+0.20 / +1.35%	14.60	15.00	14.30	15.00	15.00	5.89	5,000
3/29/2011	-0.60 / -3.90%	15.70	15.70	14.80	14.80	14.80	5.82	3,100
3/28/2011	+0.60 / +4.05%	15.00	15.60	15.00	15.40	15.40	6.05	21,200
3/25/2011	-0.20 / -1.33%	15.40	15.40	14.80	14.80	14.80	5.82	1,500
3/24/2011	-0.30 / -1.96%	15.70	15.70	15.00	15.00	15.00	5.89	7,400
3/23/2011	+0.50 / +3.38%	15.00	15.30	14.90	15.30	15.30	6.01	15,700
3/22/2011	-0.60 / -3.90%	14.70	15.10	14.70	14.80	14.80	5.82	4,800
3/21/2011	+0.40 / +2.67%	15.00	15.40	15.00	15.40	15.40	6.05	7,800
3/18/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.89	10,200
3/17/2011	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.89	200
3/16/2011	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.80	5.82	7,200
3/15/2011	+0.10 / +0.68%	15.00	15.00	14.90	14.90	14.90	5.85	4,100
3/14/2011	-1.00 / -6.33%	15.00	15.00	14.80	14.80	14.80	5.82	5,100
3/11/2011	+0.70 / +4.64%	15.60	16.00	15.60	15.80	15.80	6.21	12,200
3/10/2011	+1.00 / +7.09%	14.80	15.10	14.80	15.10	15.10	5.93	6,400
3/9/2011	-0.90 / -6.00%	15.00	15.00	14.10	14.10	14.10	5.54	7,300
3/8/2011	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.00	5.89	900
3/7/2011	0.00 / 0.00%	15.30	15.30	14.90	15.00	15.00	5.89	11,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	536,400	14.00	-0.71%
ACE	11,100	39.80	0.00%
ADP	2,200	29.90	1.01%
BCC	101,100	7.50	-2.60%
BDT	7,600	7.00	0.00%
BHC	0	1.80	0.00%
BIG	96,200	5.70	-6.56%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%