Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	1,700
4/17/2023	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	10,900
4/14/2023	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	16,900
4/13/2023	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	48,300
4/12/2023	0.00 / 0.00%	3.80	4.00	3.70	3.80	3.80	3.80	42,500
4/11/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.80	3.90	25,500
4/10/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	38,600
4/7/2023	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.00	4.10	49,600
4/6/2023	+0.30 / +7.69%	4.00	4.40	4.00	4.20	4.20	4.20	80,300
4/5/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	3.90	4.10	82,700
4/4/2023	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.00	4.10	23,900
4/3/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	36,400
3/31/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	32,800
3/30/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	27,200
3/29/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	8,700
3/28/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	22,800
3/27/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	12,200
3/24/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	7,300
3/23/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	600
3/22/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	7,300
3/21/2023	+0.10 / +2.50%	4.00	4.10	3.70	4.10	4.00	4.10	7,000
3/20/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	4,400
3/17/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	11,200
3/16/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	1,900
3/15/2023	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.00	4.10	7,400
3/14/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	15,500
3/13/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,400
3/10/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.00	4.10	12,200
3/9/2023	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	18,000
3/8/2023	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.00	4.20	36,200

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%