Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2009	-1.40 / -3.50%	40.50	42.00	38.00	38.60	38.60	8.33	104,800
4/15/2009	-2.50 / -5.88%	40.70	41.00	40.00	40.00	40.00	8.63	84,500
4/14/2009	-0.80 / -1.85%	46.00	46.00	42.40	42.50	42.50	9.17	136,300
4/13/2009	+2.80 / +6.91%	43.30	43.30	42.50	43.30	43.30	9.34	91,000
4/10/2009	+2.50 / +6.58%	40.00	40.50	40.00	40.50	40.50	8.74	91,900
4/9/2009	+0.30 / +0.80%	38.60	39.00	37.30	38.00	38.00	8.20	60,400
4/8/2009	-3.30 / -8.05%	40.00	40.20	37.40	37.70	37.70	8.13	70,000
4/7/2009	+2.20 / +5.67%	39.10	41.00	38.00	41.00	41.00	8.85	101,800
4/3/2009	+2.50 / +6.89%	38.50	38.80	37.50	38.80	38.80	8.37	159,800
4/2/2009	+0.30 / +0.83%	37.40	37.40	35.80	36.30	36.30	7.83	41,700
4/1/2009	+1.00 / +2.86%	36.00	36.00	35.00	36.00	36.00	7.77	54,000
3/31/2009	+1.00 / +2.94%	34.20	35.00	33.50	35.00	35.00	7.55	19,900
3/30/2009	-1.20 / -3.41%	34.00	35.80	33.80	34.00	34.00	7.34	43,300
3/27/2009	-0.90 / -2.49%	36.30	37.50	35.00	35.20	35.20	7.60	54,600
3/26/2009	+0.30 / +0.84%	36.50	37.40	35.50	36.10	36.10	7.79	43,000
3/25/2009	+1.00 / +2.87%	34.40	36.50	34.40	35.80	35.80	7.72	48,800
3/24/2009	+2.40 / +7.41%	34.90	34.90	33.00	34.80	34.80	7.51	68,700
3/23/2009	-1.80 / -5.26%	34.30	34.30	32.00	32.40	32.40	6.99	54,600
3/20/2009	-0.30 / -0.87%	33.60	35.50	33.50	34.20	34.20	7.38	24,900
3/19/2009	-1.40 / -3.90%	36.00	38.00	34.00	34.50	34.50	7.44	59,300
3/18/2009	+1.40 / +4.06%	34.90	35.90	34.90	35.90	35.90	7.75	113,300
3/17/2009	+2.20 / +6.81%	32.50	34.50	32.50	34.50	34.50	7.44	97,700
3/16/2009	+0.30 / +0.94%	32.70	33.00	32.30	32.30	32.30	6.97	13,000
3/13/2009	+1.00 / +3.23%	33.00	33.50	32.00	32.00	32.00	6.90	35,600
3/12/2009	-1.10 / -3.43%	31.70	32.30	31.00	31.00	31.00	6.69	32,900
3/11/2009	+2.00 / +6.64%	31.00	32.20	31.00	32.10	32.10	6.93	72,300
3/10/2009	+0.40 / +1.35%	29.50	31.00	29.50	30.10	30.10	6.49	29,400
3/9/2009	+0.50 / +1.71%	29.50	29.80	29.10	29.70	29.70	6.41	3,400
3/6/2009	-1.10 / -3.63%	29.50	29.50	28.50	29.20	29.20	6.30	11,300
3/5/2009	+0.50 / +1.68%	30.50	30.90	30.00	30.30	30.30	6.30	24,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%