Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
4/10/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	1,000
4/9/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	2.13	6,000
4/8/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.09	6,300
4/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	2,200
4/4/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	2.13	10,100
4/3/2013	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	2.13	6,800
4/2/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	2,500
4/1/2013	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	2.18	1,000
3/29/2013	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.90	2.13	1,100
3/28/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	2.13	600
3/27/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	1,000
3/26/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	3,000
3/25/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.13	3,900
3/22/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.09	7,700
3/21/2013	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.13	3,900
3/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
3/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
3/18/2013	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	2.18	600
3/15/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	300
3/14/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.18	300
3/13/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.13	100
3/12/2013	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	2.22	2,400
3/11/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	2.26	2,800
3/8/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	2.22	4,500
3/7/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.26	0
3/6/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.26	100
3/5/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.22	0
3/4/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.22	28,800
3/1/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.22	2,400

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	307,600	14.30	-0.69%
ACE	14,600	39.30	-0.76%
ADP	200	30.00	1.69%
BCC	164,800	7.90	0.00%
BDT	4,000	6.90	0.00%
BHC	0	1.80	0.00%
BIG	189,800	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%