Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	2.22	4,500
3/7/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.26	0
3/6/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.26	100
3/5/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.22	0
3/4/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.22	28,800
3/1/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.22	2,400
2/28/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.26	0
2/27/2013	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	2.26	43,500
2/26/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	2.18	154,300
2/25/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	2.18	3,000
2/22/2013	-0.20 / -3.85%	5.00	5.30	4.90	5.00	5.00	2.18	32,900
2/21/2013	-0.20 / -3.70%	5.20	5.40	4.90	5.20	5.20	2.26	96,000
2/20/2013	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.40	2.35	16,000
2/19/2013	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	2.35	1,100
2/18/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.44	3,800
2/8/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.44	300
2/7/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.39	1,000
2/6/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.31	100
2/5/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.26	1,200
2/4/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.22	1,400
2/1/2013	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.40	2.35	400
1/31/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	2.35	2,300
1/30/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.35	12,100
1/29/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.31	16,500
1/28/2013	-0.20 / -3.70%	5.60	5.60	5.00	5.20	5.20	2.26	10,700
1/25/2013	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	2.35	11,200
1/24/2013	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.30	2.31	9,400
1/23/2013	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	2.31	1,200
1/22/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.26	0
1/21/2013	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.26	22,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	307,600	14.30	-0.69%
ACE	14,600	39.30	-0.76%
ADP	200	30.00	1.69%
BCC	164,800	7.90	0.00%
BDT	4,000	6.90	0.00%
BHC	0	1.80	0.00%
BIG	189,800	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%