Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	8,400
3/5/2026	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	15,100
3/4/2026	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	11,200
3/3/2026	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	700
3/2/2026	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	3.00	41,800
2/27/2026	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	1,700
2/26/2026	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	10,800
2/25/2026	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	19,700
2/24/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	24,200
2/23/2026	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	1,900
2/13/2026	-0.10 / -2.94%	3.10	3.30	3.10	3.30	3.20	3.30	1,800
2/12/2026	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	100
2/11/2026	-0.30 / -8.82%	3.20	3.20	3.10	3.10	3.10	3.10	18,400
2/10/2026	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
2/9/2026	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	1,200
2/6/2026	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	500
2/5/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	3,500
2/4/2026	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.20	3.20	6,600
2/3/2026	0.00 / 0.00%	3.10	3.40	3.10	3.20	3.20	3.20	40,100
2/2/2026	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	11,700
1/30/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	300
1/29/2026	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	3,900
1/28/2026	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	1,200
1/27/2026	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
1/26/2026	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	6,700
1/23/2026	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	38,200
1/22/2026	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	13,600
1/21/2026	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	5,300
1/20/2026	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	17,500
1/19/2026	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.40	3.40	14,600

<<Previous 30 days

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	400	12.50	0.00%
ACE	1,100	40.80	0.25%
ADP	3,500	23.45	-1.05%
BCC	77,300	7.50	-1.32%
BDT	100	9.50	1.06%
BHC	0	1.20	0.00%
BIG	628,000	7.70	-1.28%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%