Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	7,300
3/21/2023	+0.10 / +2.50%	4.00	4.10	3.70	4.10	4.00	4.10	7,000
3/20/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	4,400
3/17/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	11,200
3/16/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	1,900
3/15/2023	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.00	4.10	7,400
3/14/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	15,500
3/13/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,400
3/10/2023	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.00	4.10	12,200
3/9/2023	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	18,000
3/8/2023	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.00	4.20	36,200
3/7/2023	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.10	4.00	16,600
3/6/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	34,300
3/3/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	13,900
3/2/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	4,000
3/1/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	22,500
2/28/2023	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	4.10	54,400
2/27/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	13,900
2/24/2023	+0.10 / +2.38%	4.50	4.50	4.10	4.30	4.20	4.30	38,100
2/23/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	29,200
2/22/2023	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.30	4.30	59,000
2/21/2023	+0.40 / +9.52%	4.40	4.80	4.40	4.60	4.60	4.60	121,700
2/20/2023	+0.30 / +7.32%	4.30	4.40	4.10	4.40	4.20	4.40	74,400
2/17/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	94,100
2/16/2023	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	56,000
2/15/2023	+0.30 / +7.50%	4.10	4.40	4.00	4.30	4.30	4.30	21,000
2/14/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	10,200
2/13/2023	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	29,200
2/10/2023	-0.10 / -2.33%	4.20	4.50	4.10	4.20	4.20	4.20	61,800
2/9/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.30	4.40	82,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%