Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	164,800
3/18/2024	-0.30 / -6.38%	4.50	4.70	4.10	4.40	4.40	4.40	169,000
3/15/2024	-0.40 / -8.00%	5.70	5.70	4.30	4.60	4.70	4.60	365,000
3/14/2024	+0.60 / +13.64%	5.00	5.00	4.70	5.00	5.00	5.00	378,500
3/13/2024	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.40	4.40	620,600
3/12/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	2,100
3/11/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	2,500
3/8/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	900
3/7/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	300
3/6/2024	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.90	6,700
3/5/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	500
3/4/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	500
3/1/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	7,300
2/29/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	5,000
2/28/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	3,700
2/27/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	5,800
2/26/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	6,100
2/23/2024	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.90	3.90	7,900
2/22/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	5,500
2/21/2024	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.90	4.00	50,700
2/20/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	8,100
2/19/2024	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	58,200
2/16/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	24,600
2/15/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	1,900
2/7/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	26,600
2/6/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	2,300
2/5/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	2,300
2/2/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	500
2/1/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	800
1/31/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BCC	27,100	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%