Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.10 / -0.28%	37.00	37.00	34.60	35.00	35.00	12.98	32,400
3/18/2010	+0.10 / +0.29%	35.00	36.10	34.70	35.10	35.10	13.02	28,100
3/17/2010	-0.50 / -1.41%	35.50	36.20	34.60	35.00	35.00	12.98	17,400
3/16/2010	-1.60 / -4.31%	37.50	37.50	35.50	35.50	35.50	13.16	23,700
3/15/2010	-0.40 / -1.07%	38.50	38.50	37.00	37.10	37.10	13.76	24,900
3/12/2010	+1.50 / +4.17%	36.00	38.00	36.00	37.50	37.50	13.91	72,200
3/11/2010	+0.10 / +0.28%	35.80	36.50	35.80	36.00	36.00	13.35	10,400
3/10/2010	-0.40 / -1.10%	36.00	36.00	35.20	35.90	35.90	13.31	25,500
3/9/2010	-0.20 / -0.55%	36.50	36.50	36.00	36.30	36.30	13.46	37,700
3/8/2010	-0.80 / -2.14%	37.00	37.30	36.00	36.50	36.50	13.54	44,000
3/5/2010	+1.80 / +5.07%	35.60	37.30	35.60	37.30	37.30	13.83	14,500
3/4/2010	+1.00 / +2.90%	34.80	36.50	34.80	35.50	35.50	13.16	48,300
3/3/2010	+0.70 / +2.07%	34.10	35.40	33.60	34.50	34.50	12.79	40,600
3/2/2010	-0.20 / -0.59%	34.00	34.30	33.80	33.80	33.80	12.53	12,700
3/1/2010	+0.30 / +0.89%	33.80	34.20	33.60	34.00	34.00	12.61	10,500
2/26/2010	+0.10 / +0.30%	33.00	33.70	33.00	33.70	33.70	12.50	8,700
2/25/2010	-0.40 / -1.18%	34.10	34.10	33.30	33.60	33.60	12.46	5,200
2/24/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.61	7,200
2/23/2010	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	12.61	15,800
2/22/2010	+0.10 / +0.29%	34.40	35.20	34.40	34.50	34.50	12.79	2,500
2/12/2010	+0.90 / +2.69%	34.40	34.50	34.40	34.40	34.40	12.76	2,100
2/11/2010	+0.30 / +0.90%	33.20	34.50	33.10	33.50	33.50	12.42	12,200
2/10/2010	+0.20 / +0.61%	33.50	33.60	33.00	33.20	33.20	12.31	4,800
2/9/2010	0.00 / 0.00%	33.00	33.20	32.60	33.00	33.00	12.24	4,900
2/8/2010	+0.20 / +0.61%	33.00	33.60	33.00	33.00	33.00	12.24	1,900
2/5/2010	-1.60 / -4.65%	34.10	34.10	32.50	32.80	32.80	12.16	11,800
2/4/2010	+0.40 / +1.18%	34.10	34.60	34.00	34.40	34.40	12.76	11,900
2/3/2010	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	12.61	27,800
2/2/2010	-0.10 / -0.29%	34.20	34.20	34.00	34.00	34.00	12.61	10,500
2/1/2010	-0.30 / -0.87%	34.00	34.20	33.70	34.10	34.10	12.65	14,900

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%