Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	+0.20 / +0.61%	33.00	33.60	33.00	33.00	33.00	12.24	1,900
2/5/2010	-1.60 / -4.65%	34.10	34.10	32.50	32.80	32.80	12.16	11,800
2/4/2010	+0.40 / +1.18%	34.10	34.60	34.00	34.40	34.40	12.76	11,900
2/3/2010	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	12.61	27,800
2/2/2010	-0.10 / -0.29%	34.20	34.20	34.00	34.00	34.00	12.61	10,500
2/1/2010	-0.30 / -0.87%	34.00	34.20	33.70	34.10	34.10	12.65	14,900
1/29/2010	0.00 / 0.00%	33.50	34.50	33.00	34.40	34.40	12.76	18,100
1/28/2010	-0.60 / -1.71%	36.00	36.00	33.80	34.40	34.40	12.76	14,300
1/27/2010	-2.10 / -5.66%	38.00	38.00	34.50	35.00	35.00	12.98	20,700
1/26/2010	+2.30 / +6.61%	37.00	37.10	36.80	37.10	37.10	13.76	45,600
1/25/2010	+1.80 / +5.45%	33.00	35.10	33.00	34.80	34.80	12.91	41,500
1/22/2010	+0.50 / +1.54%	32.60	33.20	32.60	33.00	33.00	12.24	14,800
1/21/2010	-1.50 / -4.41%	32.50	34.10	32.00	32.50	32.50	12.05	29,900
1/20/2010	-1.00 / -2.86%	34.30	34.30	34.00	34.00	34.00	12.61	7,800
1/19/2010	+0.70 / +2.04%	34.90	35.00	34.60	35.00	35.00	12.98	9,100
1/18/2010	-1.20 / -3.38%	34.50	35.50	33.60	34.30	34.30	12.72	24,600
1/15/2010	-2.00 / -5.33%	37.50	37.50	35.30	35.50	35.50	13.16	13,500
1/14/2010	+1.00 / +2.74%	37.80	37.90	36.30	37.50	37.50	13.91	13,000
1/13/2010	+1.30 / +3.69%	36.00	37.00	34.60	36.50	36.50	13.54	38,500
1/12/2010	-2.40 / -6.38%	37.00	37.00	35.10	35.20	35.20	13.05	50,400
1/11/2010	-1.20 / -3.09%	38.50	38.50	37.10	37.60	37.60	13.94	18,600
1/8/2010	-1.50 / -3.72%	40.10	41.50	37.50	38.80	38.80	14.39	39,000
1/7/2010	+0.30 / +0.75%	41.00	41.90	40.00	40.30	40.30	14.94	77,700
1/6/2010	0.00 / 0.00%	37.50	41.00	37.50	40.00	40.00	14.83	128,600
1/5/2010	+2.50 / +6.67%	40.00	40.10	39.30	40.00	40.00	14.83	127,000
1/4/2010	+2.40 / +6.84%	37.40	37.50	37.10	37.50	37.50	13.91	57,500
12/31/2009	+1.40 / +4.15%	35.00	35.30	34.30	35.10	35.10	13.02	75,600
12/30/2009	+0.30 / +0.90%	33.70	33.80	32.50	33.70	33.70	12.50	58,200
12/29/2009	-0.70 / -2.05%	34.00	34.20	33.30	33.40	33.40	12.39	28,600
12/28/2009	-1.50 / -4.21%	36.00	36.00	33.20	34.10	34.10	12.65	28,100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%