Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2009	-1.50 / -4.29%	35.00	35.00	32.70	33.50	33.50	6.97	30,600
2/2/2009	-0.90 / -2.51%	35.00	37.00	35.00	35.00	35.00	7.28	9,900
1/23/2009	+0.40 / +1.13%	35.50	36.00	35.50	35.90	35.90	7.47	3,500
1/22/2009	+0.50 / +1.43%	35.50	35.90	35.00	35.50	35.50	7.38	3,500
1/21/2009	-0.70 / -1.96%	35.90	35.90	34.70	35.00	35.00	7.28	22,500
1/20/2009	-0.70 / -1.92%	36.00	36.00	35.50	35.70	35.70	7.42	21,000
1/19/2009	-0.60 / -1.62%	36.50	36.70	36.40	36.40	36.40	7.57	13,000
1/16/2009	+0.30 / +0.82%	36.50	37.00	36.40	37.00	37.00	7.69	64,600
1/15/2009	-0.70 / -1.87%	37.00	37.00	36.10	36.70	36.70	7.63	11,300
1/14/2009	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.40	7.78	13,300
1/13/2009	-0.60 / -1.57%	37.40	37.50	37.00	37.50	37.50	7.80	23,400
1/12/2009	-0.60 / -1.55%	38.40	38.40	37.50	38.10	38.10	7.92	19,600
1/9/2009	+0.40 / +1.04%	38.50	38.70	38.20	38.70	38.70	8.05	24,200
1/8/2009	-0.60 / -1.54%	38.50	39.10	37.50	38.30	38.30	7.96	38,700
1/7/2009	+0.90 / +2.37%	39.00	39.90	38.00	38.90	38.90	8.09	60,400
1/6/2009	+0.90 / +2.43%	37.00	38.00	37.00	38.00	38.00	7.90	30,700
1/5/2009	+0.70 / +1.92%	36.50	37.20	36.50	37.10	37.10	7.71	20,100
1/2/2009	-0.80 / -2.15%	36.50	36.70	36.00	36.40	36.40	7.57	19,200
12/31/2008	+0.20 / +0.54%	38.00	38.10	36.60	37.20	37.20	7.74	34,200
12/30/2008	+1.40 / +3.93%	35.70	37.70	35.70	37.00	37.00	7.69	65,200
12/29/2008	-0.40 / -1.11%	36.10	36.20	35.50	35.60	35.60	7.40	27,000
12/26/2008	-0.10 / -0.28%	36.20	37.20	35.30	36.00	36.00	7.49	46,500
12/25/2008	-2.70 / -6.96%	38.50	38.50	35.80	36.10	36.10	7.51	66,500
12/24/2008	+0.20 / +0.52%	38.00	40.00	37.60	38.80	38.80	8.07	24,800
12/23/2008	-0.70 / -1.78%	41.00	41.90	37.70	38.60	38.60	8.03	45,700
12/22/2008	+1.80 / +4.80%	39.30	39.30	39.00	39.30	39.30	8.17	42,200
12/19/2008	+0.50 / +1.35%	35.20	39.40	35.00	37.50	37.50	7.80	26,200
12/18/2008	-0.60 / -1.60%	37.00	37.10	36.20	37.00	37.00	7.69	5,400
12/17/2008	+1.10 / +3.01%	37.00	38.00	36.00	37.60	37.60	7.82	24,200
12/16/2008	-2.70 / -6.89%	38.00	38.00	36.50	36.50	36.50	7.59	5,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	0	14.10	0.00%
ACE	900	39.90	2.05%
ADP	0	29.80	0.00%
BCC	2,100	7.60	2.70%
BDT	0	7.00	0.00%
BHC	0	1.80	0.00%
BIG	0	5.90	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%