|
Closing price on 2/21/2024
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
50,700 |
| Split-adjusted Price |
4.00 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
50,700
|
|
|
2/20/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
8,100
|
|
|
2/19/2024
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
58,200
|
|
|
2/16/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
24,600
|
|
|
2/15/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
1,900
|
|
|
2/7/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
26,600
|
|
|
2/6/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
2,300
|
|
|
2/5/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,300
|
|
|
2/2/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
500
|
|
|
2/1/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
800
|
|
|
1/31/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
700
|
|
|
1/30/2024
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
1/29/2024
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.90
|
4.10
|
7,600
|
|
|
1/26/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
1,500
|
|
|
1/25/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
1,400
|
|
|
1/24/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,900
|
|
|
1/23/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
2,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
4,700
|
|
|
1/19/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
3,000
|
|
|
1/17/2024
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
1/16/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
4,000
|
|
|
1/15/2024
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
2,900
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
6,900
|
|
|
1/11/2024
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
7,800
|
|
|
1/10/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
400
|
|
|
1/9/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
1/8/2024
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
1,300
|
|
|
1/5/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
1,600
|
|
|
1/4/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
11,000
|
|
|