Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	-1.20 / -3.91%	30.00	30.00	29.40	29.50	29.50	6.13	23,900
2/19/2009	+0.20 / +0.66%	31.00	32.30	30.40	30.70	30.70	6.38	22,200
2/18/2009	-1.30 / -4.09%	31.00	31.50	30.40	30.50	30.50	6.34	43,700
2/17/2009	-0.20 / -0.63%	31.60	31.90	31.10	31.80	31.80	6.61	22,300
2/16/2009	-0.30 / -0.93%	32.50	32.50	31.90	32.00	32.00	6.65	37,000
2/13/2009	+0.30 / +0.94%	32.00	32.50	31.80	32.30	32.30	6.72	11,200
2/12/2009	0.00 / 0.00%	32.50	32.50	31.50	32.00	32.00	6.65	13,000
2/11/2009	-1.10 / -3.32%	32.00	32.70	31.70	32.00	32.00	6.65	44,300
2/10/2009	-1.30 / -3.78%	35.00	35.00	32.70	33.10	33.10	6.88	17,600
2/9/2009	+1.50 / +4.56%	33.20	34.40	32.50	34.40	34.40	7.15	50,500
2/6/2009	+1.70 / +5.45%	31.00	33.30	31.00	32.90	32.90	6.84	38,400
2/5/2009	-2.10 / -6.31%	33.00	33.00	31.10	31.20	31.20	6.49	35,100
2/4/2009	-0.20 / -0.60%	33.80	34.40	32.90	33.30	33.30	6.92	30,700
2/3/2009	-1.50 / -4.29%	35.00	35.00	32.70	33.50	33.50	6.97	30,600
2/2/2009	-0.90 / -2.51%	35.00	37.00	35.00	35.00	35.00	7.28	9,900
1/23/2009	+0.40 / +1.13%	35.50	36.00	35.50	35.90	35.90	7.47	3,500
1/22/2009	+0.50 / +1.43%	35.50	35.90	35.00	35.50	35.50	7.38	3,500
1/21/2009	-0.70 / -1.96%	35.90	35.90	34.70	35.00	35.00	7.28	22,500
1/20/2009	-0.70 / -1.92%	36.00	36.00	35.50	35.70	35.70	7.42	21,000
1/19/2009	-0.60 / -1.62%	36.50	36.70	36.40	36.40	36.40	7.57	13,000
1/16/2009	+0.30 / +0.82%	36.50	37.00	36.40	37.00	37.00	7.69	64,600
1/15/2009	-0.70 / -1.87%	37.00	37.00	36.10	36.70	36.70	7.63	11,300
1/14/2009	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.40	7.78	13,300
1/13/2009	-0.60 / -1.57%	37.40	37.50	37.00	37.50	37.50	7.80	23,400
1/12/2009	-0.60 / -1.55%	38.40	38.40	37.50	38.10	38.10	7.92	19,600
1/9/2009	+0.40 / +1.04%	38.50	38.70	38.20	38.70	38.70	8.05	24,200
1/8/2009	-0.60 / -1.54%	38.50	39.10	37.50	38.30	38.30	7.96	38,700
1/7/2009	+0.90 / +2.37%	39.00	39.90	38.00	38.90	38.90	8.09	60,400
1/6/2009	+0.90 / +2.43%	37.00	38.00	37.00	38.00	38.00	7.90	30,700
1/5/2009	+0.70 / +1.92%	36.50	37.20	36.50	37.10	37.10	7.71	20,100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%