Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.30 / -1.64%	19.00	19.00	18.00	18.00	18.00	7.07	8,400
2/11/2011	+0.10 / +0.55%	19.40	19.40	18.20	18.30	18.30	7.19	3,000
2/10/2011	-0.20 / -1.09%	19.20	19.20	18.20	18.20	18.20	7.15	7,900
2/9/2011	-0.50 / -2.65%	19.00	19.00	18.40	18.40	18.40	7.23	500
2/8/2011	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	7.43	100
1/28/2011	-0.80 / -4.21%	19.10	19.10	18.20	18.20	18.20	7.15	9,500
1/27/2011	+0.80 / +4.40%	18.80	19.00	18.00	19.00	19.00	7.47	2,600
1/26/2011	-0.30 / -1.62%	18.00	18.30	18.00	18.20	18.20	7.15	15,500
1/25/2011	-0.50 / -2.63%	18.50	18.50	18.40	18.50	18.50	7.27	20,600
1/24/2011	-1.20 / -5.94%	19.00	19.10	18.70	19.00	19.00	7.47	4,300
1/21/2011	+0.70 / +3.59%	19.20	20.20	19.20	20.20	20.20	7.94	4,400
1/20/2011	-0.20 / -1.02%	19.20	19.50	19.20	19.50	19.50	7.66	2,800
1/19/2011	-0.10 / -0.51%	19.20	19.70	19.20	19.70	19.70	7.74	500
1/18/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	7.78	900
1/17/2011	+0.20 / +1.02%	20.00	20.50	19.80	19.80	19.80	7.78	9,600
1/14/2011	0.00 / 0.00%	19.50	19.80	19.50	19.60	19.60	7.70	3,000
1/13/2011	-0.20 / -1.01%	19.60	19.90	19.40	19.60	19.60	7.70	2,200
1/12/2011	+0.60 / +3.13%	19.90	19.90	19.20	19.80	19.80	7.78	2,500
1/11/2011	-0.70 / -3.52%	20.00	20.00	19.00	19.20	19.20	7.54	6,100
1/10/2011	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	7.82	100
1/7/2011	-0.60 / -2.99%	19.90	19.90	19.50	19.50	19.50	7.66	4,700
1/6/2011	+0.30 / +1.52%	20.30	20.30	20.10	20.10	20.10	7.90	2,700
1/5/2011	-0.20 / -1.00%	19.70	19.80	19.70	19.80	19.80	7.78	2,000
1/4/2011	-0.40 / -1.96%	20.80	20.80	20.00	20.00	20.00	7.86	3,000
12/31/2010	-0.20 / -0.97%	19.60	20.40	19.60	20.40	20.40	8.02	3,900
12/30/2010	0.00 / 0.00%	20.90	20.90	19.90	20.60	20.60	8.09	15,200
12/29/2010	-0.20 / -0.96%	21.20	21.20	20.60	20.60	20.60	8.09	7,000
12/28/2010	+0.40 / +1.96%	20.90	20.90	20.00	20.80	20.80	8.17	11,500
12/27/2010	+0.40 / +2.00%	19.40	20.90	19.40	20.40	20.40	8.02	7,600
12/24/2010	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.00	7.86	4,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	536,400	14.00	-0.71%
ACE	11,100	39.80	0.00%
ADP	2,200	29.90	1.01%
BCC	101,100	7.50	-2.60%
BDT	7,600	7.00	0.00%
BHC	0	1.80	0.00%
BIG	96,200	5.70	-6.56%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%