Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	0.00 / 0.00%	232.00	233.00	230.00	230.00	230.00	30.49	16,800
12/6/2007	-4.00 / -1.71%	230.00	234.00	228.20	230.00	230.00	30.49	38,500
12/5/2007	-4.00 / -1.68%	239.10	239.10	232.10	234.00	234.00	31.02	12,100
12/4/2007	-1.00 / -0.42%	237.00	241.00	237.00	238.00	238.00	31.56	29,200
12/3/2007	-6.00 / -2.45%	235.00	260.00	233.00	239.00	239.00	31.69	55,400
11/30/2007	+2.00 / +0.82%	240.00	259.00	240.00	245.00	245.00	32.48	37,900
11/29/2007	+9.80 / +4.20%	237.00	256.60	234.00	243.00	243.00	32.22	33,400
11/28/2007	-2.80 / -1.19%	235.80	236.00	229.80	233.20	233.20	30.92	21,700
11/27/2007	+1.00 / +0.43%	240.00	240.00	233.20	236.00	236.00	31.29	24,200
11/26/2007	+5.00 / +2.17%	230.00	237.00	230.00	235.00	235.00	31.16	25,000
11/23/2007	-3.00 / -1.29%	234.00	234.00	228.00	230.00	230.00	30.49	22,100
11/22/2007	+3.00 / +1.30%	237.90	237.90	230.00	233.00	233.00	30.89	8,200
11/21/2007	-5.50 / -2.34%	232.60	233.90	221.00	230.00	230.00	30.49	24,700
11/20/2007	-4.00 / -1.67%	240.00	240.00	231.10	235.50	235.50	31.22	15,600
11/19/2007	-0.50 / -0.21%	239.00	240.00	238.00	239.50	239.50	31.75	25,100
11/16/2007	+14.50 / +6.43%	235.50	245.00	230.00	240.00	240.00	31.82	76,400
11/15/2007	-12.50 / -5.25%	245.00	245.00	223.50	225.50	225.50	29.90	21,100
11/14/2007	+17.00 / +7.69%	223.00	241.30	223.00	238.00	238.00	31.56	79,300
11/13/2007	-15.80 / -6.67%	236.00	236.00	213.50	221.00	221.00	29.30	41,200
11/12/2007	-1.20 / -0.50%	238.00	241.50	235.00	236.80	236.80	31.40	31,800
11/9/2007	-5.00 / -2.06%	240.00	240.00	229.90	238.00	238.00	31.56	45,300
11/8/2007	+3.00 / +1.25%	245.00	247.70	240.00	243.00	243.00	32.22	24,800
11/7/2007	+5.00 / +2.13%	258.70	258.70	240.00	240.00	240.00	31.82	57,900
11/6/2007	-3.00 / -1.26%	237.00	239.00	230.00	235.00	235.00	31.16	34,100
11/5/2007	-10.00 / -4.03%	240.00	240.00	230.00	238.00	238.00	31.56	37,000
11/2/2007	-7.00 / -2.75%	269.00	269.00	235.00	248.00	248.00	32.88	45,700
11/1/2007	+15.00 / +6.25%	254.50	255.00	240.60	255.00	255.00	33.81	45,000
10/31/2007	+17.80 / +8.01%	215.00	242.00	215.00	240.00	240.00	31.82	71,800
10/30/2007	-19.00 / -7.88%	220.20	245.00	220.00	222.20	222.20	29.46	184,900
10/29/2007	-18.80 / -7.23%	253.00	266.80	241.20	241.20	241.20	31.98	54,100

<<Previous 28 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%