Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2008	+1.00 / +2.63%	39.50	39.60	38.00	39.00	39.00	8.11	13,100
12/2/2008	-1.90 / -4.76%	37.00	38.50	36.70	38.00	38.00	7.90	12,900
12/1/2008	0.00 / 0.00%	42.00	42.50	37.90	39.90	39.90	8.30	17,200
11/28/2008	+2.70 / +7.26%	39.00	39.90	39.00	39.90	39.90	8.30	23,200
11/27/2008	-2.10 / -5.34%	39.60	39.60	36.90	37.20	37.20	7.74	28,200
11/26/2008	-2.20 / -5.30%	40.20	40.50	39.20	39.30	39.30	8.17	30,600
11/25/2008	-1.30 / -3.04%	42.60	43.50	41.00	41.50	41.50	8.63	35,200
11/24/2008	-2.20 / -4.89%	45.60	45.60	42.10	42.80	42.80	8.90	27,500
11/21/2008	-0.50 / -1.10%	45.00	47.00	42.70	45.00	45.00	9.36	15,700
11/20/2008	-2.80 / -5.80%	46.10	47.00	45.40	45.50	45.50	9.46	42,900
11/19/2008	-0.80 / -1.63%	49.00	49.30	47.60	48.30	48.30	10.04	10,300
11/18/2008	+0.40 / +0.82%	48.90	49.10	48.90	49.10	49.10	10.21	4,500
11/17/2008	-2.30 / -4.51%	48.80	50.00	47.50	48.70	48.70	10.13	13,200
11/14/2008	+2.40 / +4.94%	51.00	51.30	49.30	51.00	51.00	10.61	27,800
11/13/2008	-1.30 / -2.61%	44.60	50.00	44.40	48.60	48.60	10.11	30,300
11/12/2008	+0.20 / +0.40%	47.00	49.90	46.60	49.90	49.90	10.38	18,700
11/11/2008	-3.20 / -6.05%	53.00	53.00	49.70	49.70	49.70	10.33	40,700
11/10/2008	+0.90 / +1.73%	56.00	56.30	52.00	52.90	52.90	11.00	52,000
11/7/2008	-3.00 / -5.45%	52.00	55.90	52.00	52.00	52.00	10.81	57,800
11/6/2008	-1.80 / -3.17%	52.90	58.00	52.90	55.00	55.00	11.44	118,200
11/5/2008	+2.40 / +4.41%	56.80	56.80	56.80	56.80	56.80	11.81	8,400
11/4/2008	+3.30 / +6.46%	50.50	54.40	50.50	54.40	54.40	11.31	44,600
11/3/2008	-1.20 / -2.29%	50.00	53.00	49.10	51.10	51.10	10.63	26,600
10/31/2008	+2.70 / +5.44%	51.00	52.30	49.80	52.30	52.30	10.88	81,700
10/30/2008	+2.90 / +6.21%	48.70	49.60	46.00	49.60	49.60	10.31	58,800
10/29/2008	+0.70 / +1.52%	46.70	46.70	45.00	46.70	46.70	9.71	88,600
10/28/2008	+0.20 / +0.44%	42.80	46.90	42.70	46.00	46.00	9.57	75,500
10/27/2008	-3.40 / -6.91%	47.10	47.10	45.80	45.80	45.80	9.52	86,400
10/24/2008	-3.00 / -5.75%	50.00	52.10	48.50	49.20	49.20	10.23	62,900
10/23/2008	-3.80 / -6.79%	52.00	53.00	51.80	52.20	52.20	10.85	101,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	18,500	13.95	-0.71%
ACE	1,900	39.60	-0.75%
ADP	4,200	29.95	0.34%
BCC	144,500	7.90	0.00%
BDT	45,500	7.10	0.00%
BHC	0	1.80	0.00%
BIG	43,900	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	17.50	9.38%