Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.44	0
12/24/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.44	7,100
12/21/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	2.39	600
12/20/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.39	100
12/19/2012	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	2.35	1,300
12/18/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.31	100
12/17/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.26	500
12/14/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.22	35,220
12/13/2012	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.22	3,500
12/12/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	2.35	5,600
12/11/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.22	23,400
12/10/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	10,042
12/7/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	2.18	200
12/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
12/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	2,000
12/4/2012	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	2.18	1,146
12/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
11/30/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
11/29/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	3,000
11/28/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.18	0
11/27/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.18	4,100
11/26/2012	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	2.18	2,100
11/23/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.22	0
11/22/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.22	0
11/21/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.22	4,200
11/20/2012	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	2.13	1,600
11/19/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	2.09	600
11/16/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	2.09	6,200
11/15/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.05	500
11/14/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.13	1,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	16,000	14.25	-0.35%
ACE	1,200	41.10	2.75%
ADP	1,300	29.10	-3.00%
BCC	152,800	7.70	-2.53%
BDT	100	7.00	0.00%
BHC	0	1.80	0.00%
BIG	7,600	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	100	16.10	3.87%