Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	-3.00 / -1.45%	204.00	208.00	204.00	204.50	204.50	27.11	6,100
12/24/2007	+0.50 / +0.24%	202.00	210.00	202.00	207.50	207.50	27.51	15,500
12/21/2007	+7.00 / +3.50%	200.00	210.00	200.00	207.00	207.00	27.44	11,600
12/20/2007	-12.00 / -5.66%	196.00	210.00	196.00	200.00	200.00	26.52	7,900
12/19/2007	+16.90 / +8.66%	200.00	215.60	200.00	212.00	212.00	28.11	36,600
12/18/2007	+3.00 / +1.56%	185.00	202.00	185.00	195.10	195.10	25.87	13,900
12/17/2007	-13.50 / -6.57%	192.00	207.00	192.00	192.10	192.10	25.47	21,600
12/14/2007	+5.10 / +2.54%	205.00	208.00	205.00	205.60	205.60	27.26	25,700
12/13/2007	-8.00 / -3.84%	208.50	208.50	200.50	200.50	200.50	26.58	14,200
12/12/2007	+1.00 / +0.48%	220.00	220.00	200.00	208.50	208.50	27.64	24,000
12/11/2007	-15.50 / -6.95%	220.00	220.00	205.00	207.50	207.50	27.51	43,200
12/10/2007	-7.00 / -3.04%	230.00	230.00	222.00	223.00	223.00	29.57	33,500
12/7/2007	0.00 / 0.00%	232.00	233.00	230.00	230.00	230.00	30.49	16,800
12/6/2007	-4.00 / -1.71%	230.00	234.00	228.20	230.00	230.00	30.49	38,500
12/5/2007	-4.00 / -1.68%	239.10	239.10	232.10	234.00	234.00	31.02	12,100
12/4/2007	-1.00 / -0.42%	237.00	241.00	237.00	238.00	238.00	31.56	29,200
12/3/2007	-6.00 / -2.45%	235.00	260.00	233.00	239.00	239.00	31.69	55,400
11/30/2007	+2.00 / +0.82%	240.00	259.00	240.00	245.00	245.00	32.48	37,900
11/29/2007	+9.80 / +4.20%	237.00	256.60	234.00	243.00	243.00	32.22	33,400
11/28/2007	-2.80 / -1.19%	235.80	236.00	229.80	233.20	233.20	30.92	21,700
11/27/2007	+1.00 / +0.43%	240.00	240.00	233.20	236.00	236.00	31.29	24,200
11/26/2007	+5.00 / +2.17%	230.00	237.00	230.00	235.00	235.00	31.16	25,000
11/23/2007	-3.00 / -1.29%	234.00	234.00	228.00	230.00	230.00	30.49	22,100
11/22/2007	+3.00 / +1.30%	237.90	237.90	230.00	233.00	233.00	30.89	8,200
11/21/2007	-5.50 / -2.34%	232.60	233.90	221.00	230.00	230.00	30.49	24,700
11/20/2007	-4.00 / -1.67%	240.00	240.00	231.10	235.50	235.50	31.22	15,600
11/19/2007	-0.50 / -0.21%	239.00	240.00	238.00	239.50	239.50	31.75	25,100
11/16/2007	+14.50 / +6.43%	235.50	245.00	230.00	240.00	240.00	31.82	76,400
11/15/2007	-12.50 / -5.25%	245.00	245.00	223.50	225.50	225.50	29.90	21,100
11/14/2007	+17.00 / +7.69%	223.00	241.30	223.00	238.00	238.00	31.56	79,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%