Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	9.20	9.20	8.80	9.10	8.90	9.10	47,700
12/21/2021	-0.10 / -1.08%	9.40	9.40	9.00	9.20	9.10	9.20	32,300
12/20/2021	-0.20 / -2.11%	9.50	9.60	9.20	9.30	9.30	9.30	9,800
12/17/2021	+0.10 / +1.05%	9.50	9.60	9.30	9.60	9.50	9.60	32,900
12/16/2021	0.00 / 0.00%	9.20	9.90	9.20	9.80	9.50	9.80	33,900
12/15/2021	0.00 / 0.00%	9.90	10.00	9.60	9.90	9.80	9.90	34,600
12/14/2021	+0.30 / +3.13%	10.00	10.30	9.80	9.90	9.90	9.90	33,400
12/13/2021	+0.80 / +8.70%	9.20	10.00	9.20	10.00	9.60	10.00	33,800
12/10/2021	-0.10 / -1.06%	8.50	9.50	8.40	9.30	9.20	9.30	47,200
12/9/2021	-0.50 / -5.05%	9.10	9.90	9.10	9.40	9.40	9.40	51,100
12/8/2021	-0.50 / -4.95%	10.20	10.20	9.60	9.60	9.90	9.60	84,800
12/7/2021	-0.10 / -0.97%	10.30	10.30	9.80	10.20	10.10	10.20	37,200
12/6/2021	-1.60 / -14.04%	11.00	11.00	9.80	9.80	10.30	9.80	59,300
12/3/2021	-0.90 / -7.50%	11.80	11.80	11.00	11.10	11.40	11.10	81,300
12/2/2021	0.00 / 0.00%	11.80	12.20	11.80	12.00	12.02	12.00	29,600
12/1/2021	-0.20 / -1.64%	12.10	12.20	11.80	12.00	12.00	12.00	35,300
11/30/2021	0.00 / 0.00%	12.10	12.40	12.10	12.10	12.20	12.10	52,400
11/29/2021	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.10	12.00	22,800
11/26/2021	+0.30 / +2.50%	12.30	12.90	11.50	12.30	12.00	12.30	91,700
11/25/2021	+0.20 / +1.65%	12.10	12.30	11.40	12.30	12.00	12.30	20,600
11/24/2021	+0.20 / +1.65%	13.00	13.00	12.00	12.30	12.10	12.30	34,000
11/23/2021	+0.20 / +1.64%	12.20	12.50	11.70	12.40	12.10	12.40	41,500
11/22/2021	-0.80 / -6.25%	12.80	13.00	11.90	12.00	12.20	12.00	78,200
11/19/2021	-0.30 / -2.29%	12.90	13.20	12.40	12.80	12.80	12.80	120,900
11/18/2021	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.10	13.20	129,200
11/17/2021	0.00 / 0.00%	13.30	13.50	13.10	13.40	13.20	13.40	43,000
11/16/2021	-0.20 / -1.46%	13.80	13.90	13.10	13.50	13.40	13.50	113,300
11/15/2021	-0.50 / -3.52%	14.20	14.30	13.40	13.70	13.70	13.70	124,400
11/12/2021	+0.90 / +6.72%	14.00	14.60	13.80	14.30	14.20	14.30	104,200
11/11/2021	+1.00 / +7.81%	12.90	14.30	12.90	13.80	13.40	13.80	188,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%