Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2010	+0.60 / +2.96%	20.10	20.90	20.00	20.90	20.90	8.21	24,800
12/20/2010	-1.20 / -5.58%	20.80	21.00	20.10	20.30	20.30	7.98	12,600
12/17/2010	+1.20 / +5.91%	21.40	21.80	19.80	21.50	21.50	8.45	40,200
12/16/2010	-2.00 / -8.97%	21.20	21.20	20.10	20.30	20.30	7.98	26,600
12/15/2010	0.00 / 0.00%	22.60	22.60	21.50	22.30	22.30	8.76	14,400
12/14/2010	-0.30 / -1.33%	23.00	23.80	21.80	22.30	22.30	8.76	21,000
12/13/2010	+1.20 / +5.61%	22.50	22.60	22.50	22.60	22.60	8.88	85,800
12/10/2010	+1.20 / +5.94%	21.20	21.40	20.40	21.40	21.40	8.41	94,600
12/9/2010	0.00 / 0.00%	20.00	20.80	19.30	20.20	20.20	7.94	24,200
12/8/2010	-1.30 / -6.05%	20.60	20.90	20.20	20.20	20.20	7.94	32,400
12/7/2010	-0.40 / -1.83%	21.80	22.10	21.10	21.50	21.50	8.45	24,000
12/6/2010	-0.60 / -2.67%	22.00	23.20	21.50	21.90	21.90	8.60	30,100
12/3/2010	+0.90 / +4.17%	22.40	22.50	22.00	22.50	22.50	8.84	79,800
12/2/2010	+1.60 / +8.00%	19.20	21.60	19.20	21.60	21.60	8.49	55,200
12/1/2010	-0.40 / -1.96%	20.40	20.70	20.00	20.00	20.00	7.86	43,300
11/30/2010	+0.90 / +4.62%	20.00	20.40	20.00	20.40	20.40	8.02	100,100
11/29/2010	+0.90 / +4.84%	18.60	19.50	18.60	19.50	19.50	7.66	62,200
11/26/2010	-0.20 / -1.06%	19.00	19.00	18.30	18.60	18.60	7.31	18,300
11/25/2010	+0.60 / +3.30%	18.00	18.80	18.00	18.80	18.80	7.39	38,100
11/24/2010	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	7.15	17,700
11/23/2010	-0.20 / -1.10%	18.10	18.40	18.00	18.00	18.00	7.07	19,600
11/22/2010	+0.30 / +1.68%	18.20	18.20	17.80	18.20	18.20	7.15	28,000
11/19/2010	-0.30 / -1.65%	18.10	18.40	17.90	17.90	17.90	7.03	12,900
11/18/2010	+0.50 / +2.82%	18.30	18.50	18.00	18.20	18.20	7.15	8,500
11/17/2010	-0.20 / -1.12%	18.30	18.30	17.60	17.70	17.70	6.95	3,300
11/16/2010	-0.20 / -1.10%	18.30	18.30	17.80	17.90	17.90	7.03	17,600
11/15/2010	-0.30 / -1.63%	18.00	18.60	18.00	18.10	18.10	7.11	8,000
11/12/2010	-0.30 / -1.60%	18.70	18.70	17.90	18.40	18.40	7.23	17,800
11/11/2010	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	7.35	2,000
11/10/2010	+0.40 / +2.15%	19.00	19.00	18.90	19.00	19.00	7.47	16,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	536,400	14.00	-0.71%
ACE	11,100	39.80	0.00%
ADP	2,200	29.90	1.01%
BCC	101,100	7.50	-2.60%
BDT	7,600	7.00	0.00%
BHC	0	1.80	0.00%
BIG	96,200	5.70	-6.56%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%