Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	+0.30 / +1.05%	28.60	29.10	27.00	29.00	29.00	10.75	12,400
12/16/2009	-1.10 / -3.69%	29.00	29.50	28.00	28.70	28.70	10.64	47,600
12/15/2009	-0.70 / -2.30%	30.50	30.50	29.30	29.80	29.80	11.05	26,200
12/14/2009	+0.50 / +1.67%	29.00	30.90	26.90	30.50	30.50	11.31	85,300
12/11/2009	-0.60 / -1.96%	30.00	30.00	28.80	30.00	30.00	11.13	59,700
12/10/2009	-2.20 / -6.71%	32.00	32.00	30.60	30.60	30.60	11.35	51,600
12/9/2009	-2.50 / -7.08%	33.50	33.50	32.80	32.80	32.80	12.16	33,500
12/8/2009	-0.60 / -1.67%	36.00	36.00	34.60	35.30	35.30	13.09	19,800
12/7/2009	-0.20 / -0.55%	36.00	36.00	35.90	35.90	35.90	13.31	23,400
12/4/2009	-0.50 / -1.37%	36.00	36.10	35.00	36.10	36.10	13.39	48,400
12/3/2009	+0.60 / +1.67%	36.00	36.60	34.50	36.60	36.60	13.57	104,400
12/2/2009	-1.60 / -4.26%	38.00	38.00	35.50	36.00	36.00	13.35	61,300
12/1/2009	+1.60 / +4.44%	37.50	38.50	37.00	37.60	37.60	13.94	70,300
11/30/2009	+1.10 / +3.15%	37.30	37.50	35.50	36.00	36.00	13.35	58,600
11/27/2009	-2.30 / -6.18%	34.60	37.50	34.60	34.90	34.90	12.94	114,100
11/26/2009	-2.50 / -6.30%	37.50	37.50	37.20	37.20	37.20	13.80	31,800
11/25/2009	-2.50 / -5.92%	40.10	42.50	39.70	39.70	39.70	14.72	46,900
11/24/2009	-0.80 / -1.86%	43.50	44.00	41.00	42.20	42.20	15.65	33,600
11/23/2009	-30.60 / -41.58%	45.90	45.90	42.50	43.00	43.00	15.95	69,600
11/20/2009	-1.40 / -1.87%	74.70	75.00	72.90	73.60	73.60	15.88	107,500
11/19/2009	-1.70 / -2.22%	76.50	77.00	74.10	75.00	75.00	16.18	103,200
11/18/2009	+0.70 / +0.92%	75.50	77.00	74.70	76.70	76.70	16.55	86,500
11/17/2009	-2.00 / -2.56%	79.90	79.90	75.90	76.00	76.00	16.40	64,300
11/16/2009	-1.00 / -1.27%	78.00	80.00	77.50	78.00	78.00	16.83	41,100
11/13/2009	+5.00 / +6.76%	75.00	79.10	74.50	79.00	79.00	17.05	169,500
11/12/2009	+0.20 / +0.27%	75.90	75.90	73.00	74.00	74.00	15.97	86,400
11/11/2009	+4.10 / +5.88%	70.50	73.80	68.60	73.80	73.80	15.92	81,700
11/10/2009	-0.60 / -0.85%	71.00	72.00	68.00	69.70	69.70	15.04	23,600
11/9/2009	-4.20 / -5.64%	72.50	72.50	70.20	70.30	70.30	15.17	25,800
11/6/2009	+0.50 / +0.68%	75.50	78.20	74.00	74.50	74.50	16.08	122,100

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%