Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.20 / +4.88%	4.50	4.50	4.20	4.30	4.30	4.30	10,200
11/8/2023	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.10	4.20	57,100
11/7/2023	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.70	3.90	9,600
11/6/2023	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	3,700
11/3/2023	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	9,500
11/2/2023	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.00	4.10	7,800
11/1/2023	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.80	3.80	5,300
10/31/2023	0.00 / 0.00%	3.80	4.10	3.50	4.00	3.70	4.00	2,800
10/30/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	7,900
10/27/2023	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.90	5,200
10/26/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	35,300
10/25/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,900
10/24/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	3,300
10/23/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,400
10/20/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,400
10/19/2023	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	17,800
10/18/2023	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.20	3.90	10,200
10/17/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	1,600
10/16/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	5,500
10/13/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	25,600
10/12/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	16,500
10/11/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	2,400
10/10/2023	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	16,900
10/9/2023	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	6,900
10/6/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	6,300
10/5/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	600
10/4/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	2,600
10/3/2023	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	5,000
10/2/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	700
9/29/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	3,700

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%