|
Closing price on 11/3/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
11,100 |
| Split-adjusted Price |
2.00 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
11,100
|
|
|
11/2/2020
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
3,100
|
|
|
10/30/2020
|
-0.30 / -13.64%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/29/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
1.94
|
2.20
|
16,300
|
|
|
10/28/2020
|
-0.30 / -13.04%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
16,300
|
|
|
10/27/2020
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.28
|
2.10
|
1,100
|
|
|
10/23/2020
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
46,800
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/21/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/20/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/15/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
10/14/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
2.50
|
13,700
|
|
|
10/13/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,200
|
|
|
10/12/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
4,000
|
|
|
10/9/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,800
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,500
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
10/5/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
2,400
|
|
|
10/2/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
9,100
|
|
|
10/1/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
4,700
|
|
|
9/30/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
16,500
|
|
|
9/29/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
30,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/25/2020
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
24,800
|
|
|
9/24/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
18,100
|
|
|
9/23/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
16,100
|
|
|