Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.50	8.70	3,400
11/24/2015	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.51	8.60	24,700
11/23/2015	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.68	8.50	5,600
11/20/2015	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	8.50	2,000
11/19/2015	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.50	8.70	500
11/18/2015	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.50	31,900
11/17/2015	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	8.60	22,108
11/16/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	11,100
11/13/2015	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.43	8.50	16,800
11/12/2015	0.00 / 0.00%	8.50	8.60	8.10	8.50	8.51	8.50	706,104
11/11/2015	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.37	8.50	634,300
11/10/2015	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.02	8.20	51,540
11/9/2015	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.01	8.10	11,700
11/6/2015	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.10	8.20	24,900
11/5/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	8.10	16,000
11/4/2015	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.84	8.00	55,900
11/3/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	400
11/2/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	11,000
10/30/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	5,300
10/29/2015	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	7.60	1,900
10/28/2015	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	300
10/27/2015	+0.20 / +2.60%	7.60	7.90	7.40	7.90	7.41	7.90	100,900
10/26/2015	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	200
10/23/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	7.80	1,000
10/22/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/21/2015	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.80	18,200
10/20/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	4,800
10/19/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
10/16/2015	-0.20 / -2.33%	8.30	8.40	8.30	8.40	8.30	8.40	700
10/15/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%