Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.50 / +14.71%	3.60	3.90	3.60	3.90	3.90	3.90	150,500
11/19/2024	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100
11/18/2024	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
11/15/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	42,100
11/14/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	21,200
11/13/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	5,900
11/12/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	20,100
11/11/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	17,100
11/8/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	4,400
11/7/2024	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	7,500
11/6/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	16,500
11/5/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	22,100
11/4/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	51,600
11/1/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	72,900
10/31/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	36,900
10/30/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	21,200
10/29/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	29,200
10/28/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	14,800
10/25/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	19,600
10/24/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	15,300
10/23/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	14,100
10/22/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	28,500
10/21/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	53,300
10/18/2024	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	31,800
10/17/2024	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	50,300
10/16/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	57,100
10/15/2024	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.70	3.60	34,600
10/14/2024	+0.50 / +14.71%	3.50	3.90	3.40	3.90	3.80	3.90	130,300
10/11/2024	-0.20 / -5.41%	3.50	3.60	3.30	3.50	3.40	3.50	109,100
10/10/2024	-0.10 / -2.70%	3.60	3.90	3.50	3.60	3.70	3.60	39,800

<<Previous 30 days Next 23 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,600	14.10	-0.35%
ACE	0	36.30	0.00%
ADP	2,200	28.50	0.71%
BCC	22,900	7.40	1.37%
BDT	19,000	7.00	0.00%
BHC	0	1.70	0.00%
BIG	71,200	5.10	-8.93%
BT6	0	3.40	0.00%