Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2007	-1.20 / -0.50%	238.00	241.50	235.00	236.80	236.80	31.40	31,800
11/9/2007	-5.00 / -2.06%	240.00	240.00	229.90	238.00	238.00	31.56	45,300
11/8/2007	+3.00 / +1.25%	245.00	247.70	240.00	243.00	243.00	32.22	24,800
11/7/2007	+5.00 / +2.13%	258.70	258.70	240.00	240.00	240.00	31.82	57,900
11/6/2007	-3.00 / -1.26%	237.00	239.00	230.00	235.00	235.00	31.16	34,100
11/5/2007	-10.00 / -4.03%	240.00	240.00	230.00	238.00	238.00	31.56	37,000
11/2/2007	-7.00 / -2.75%	269.00	269.00	235.00	248.00	248.00	32.88	45,700
11/1/2007	+15.00 / +6.25%	254.50	255.00	240.60	255.00	255.00	33.81	45,000
10/31/2007	+17.80 / +8.01%	215.00	242.00	215.00	240.00	240.00	31.82	71,800
10/30/2007	-19.00 / -7.88%	220.20	245.00	220.00	222.20	222.20	29.46	184,900
10/29/2007	-18.80 / -7.23%	253.00	266.80	241.20	241.20	241.20	31.98	54,100
10/26/2007	+6.40 / +2.52%	278.90	278.90	240.00	260.00	260.00	34.47	105,000
10/25/2007	+23.00 / +9.97%	253.60	253.60	253.60	253.60	253.60	33.62	20,700
10/24/2007	+19.80 / +9.39%	230.60	230.60	230.60	230.60	230.60	30.57	35,500
10/23/2007	+17.80 / +9.22%	200.00	210.80	192.50	210.80	210.80	27.95	153,500
10/22/2007	+4.00 / +2.12%	194.00	196.50	187.00	193.00	193.00	25.59	93,200
10/19/2007	+14.00 / +8.00%	180.00	191.80	170.00	189.00	189.00	25.06	103,800
10/18/2007	-3.00 / -1.69%	176.00	180.00	173.10	175.00	175.00	23.20	60,400
10/17/2007	-12.40 / -6.51%	208.90	209.00	178.00	178.00	178.00	23.60	50,600
10/16/2007	+5.50 / +2.97%	190.40	190.40	189.00	190.40	190.40	25.24	93,200
10/15/2007	+16.90 / +10.06%	168.00	184.90	168.00	184.90	184.90	24.51	176,800
10/12/2007	-0.50 / -0.30%	169.00	170.00	165.00	168.00	168.00	22.27	45,800
10/11/2007	+4.60 / +2.81%	170.00	170.00	165.00	168.50	168.50	22.34	43,800
10/10/2007	+8.00 / +5.13%	157.00	164.50	157.00	163.90	163.90	21.73	33,800
10/9/2007	+5.90 / +3.93%	152.00	155.90	149.80	155.90	155.90	20.67	86,200
10/8/2007	+0.50 / +0.33%	153.00	153.00	148.00	150.00	150.00	19.89	83,800
10/5/2007	-1.50 / -0.99%	152.00	152.00	147.00	149.50	149.50	19.82	60,500
10/4/2007	-4.00 / -2.58%	156.00	160.00	147.00	151.00	151.00	20.02	123,700
10/3/2007	-3.00 / -1.90%	155.00	158.00	149.50	155.00	155.00	20.55	75,000
10/2/2007	-10.50 / -6.23%	180.00	183.50	156.00	158.00	158.00	20.95	59,100

<<Previous 9 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%