Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	+0.70 / +3.29%	21.50	22.00	21.30	22.00	22.00	8.64	13,400
10/4/2010	-1.70 / -7.39%	22.10	22.10	21.30	21.30	21.30	8.37	6,500
10/1/2010	+0.40 / +1.77%	22.70	23.00	22.40	23.00	23.00	9.04	9,800
9/30/2010	+0.10 / +0.44%	23.00	23.00	22.50	22.60	22.60	8.88	11,900
9/29/2010	-0.60 / -2.60%	23.00	23.00	22.50	22.50	22.50	8.84	18,500
9/28/2010	0.00 / 0.00%	23.50	23.80	23.00	23.10	23.10	9.08	14,100
9/27/2010	+0.20 / +0.87%	23.80	23.80	23.00	23.10	23.10	9.08	14,400
9/24/2010	-0.40 / -1.72%	23.90	23.90	22.90	22.90	22.90	9.00	21,900
9/23/2010	-0.70 / -2.92%	24.00	24.00	23.20	23.30	23.30	9.15	9,100
9/22/2010	+0.30 / +1.27%	24.00	24.00	23.90	24.00	24.00	9.43	3,000
9/21/2010	-0.10 / -0.42%	24.20	24.20	23.70	23.70	23.70	9.31	11,300
9/20/2010	-1.10 / -4.42%	24.00	24.90	23.80	23.80	23.80	9.35	8,900
9/17/2010	+0.90 / +3.75%	24.60	24.90	24.50	24.90	24.90	9.78	14,100
9/16/2010	-0.20 / -0.83%	23.80	24.00	23.50	24.00	24.00	9.43	2,300
9/15/2010	0.00 / 0.00%	23.60	24.20	23.60	24.20	24.20	9.51	6,500
9/14/2010	+0.10 / +0.41%	23.90	24.20	23.90	24.20	24.20	9.51	3,700
9/13/2010	-1.40 / -5.49%	24.00	24.20	24.00	24.10	24.10	9.47	3,800
9/10/2010	0.00 / 0.00%	26.20	26.20	24.40	25.50	25.50	10.02	21,700
9/9/2010	-1.10 / -4.14%	26.00	26.50	25.50	25.50	25.50	10.02	15,500
9/8/2010	-0.40 / -1.48%	27.30	27.30	26.00	26.60	26.60	9.86	30,300
9/7/2010	-0.70 / -2.53%	28.00	28.00	27.00	27.00	27.00	10.01	28,600
9/6/2010	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.70	10.27	52,200
9/1/2010	+1.20 / +4.74%	25.90	26.50	25.30	26.50	26.50	9.83	22,500
8/31/2010	+0.70 / +2.85%	24.80	26.00	24.80	25.30	25.30	9.38	63,200
8/30/2010	+1.10 / +4.68%	23.80	24.60	23.80	24.60	24.60	9.12	22,200
8/27/2010	-0.50 / -2.08%	23.50	23.80	22.60	23.50	23.50	8.71	44,900
8/26/2010	+1.10 / +4.80%	24.00	25.30	23.50	24.00	24.00	8.90	11,200
8/25/2010	-1.40 / -5.76%	26.00	26.00	22.90	22.90	22.90	8.49	43,900
8/24/2010	-1.30 / -5.08%	25.40	25.40	24.30	24.30	24.30	9.01	25,800
8/23/2010	-0.90 / -3.40%	26.30	26.30	25.50	25.60	25.60	9.49	22,400

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	536,400	14.00	-0.71%
ACE	11,100	39.80	0.00%
ADP	2,200	29.90	1.01%
BCC	101,100	7.50	-2.60%
BDT	7,600	7.00	0.00%
BHC	0	1.80	0.00%
BIG	96,200	5.70	-6.56%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%