Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2008	-3.40 / -6.91%	47.10	47.10	45.80	45.80	45.80	9.52	86,400
10/24/2008	-3.00 / -5.75%	50.00	52.10	48.50	49.20	49.20	10.23	62,900
10/23/2008	-3.80 / -6.79%	52.00	53.00	51.80	52.20	52.20	10.85	101,600
10/22/2008	-1.60 / -2.78%	57.00	57.00	54.70	56.00	56.00	11.65	32,000
10/21/2008	+2.40 / +4.35%	58.70	58.70	55.30	57.60	57.60	11.98	91,800
10/20/2008	-0.10 / -0.18%	58.00	58.00	53.00	55.20	55.20	11.48	35,500
10/17/2008	+1.30 / +2.41%	57.90	57.90	54.20	55.30	55.30	11.50	44,300
10/16/2008	-4.00 / -6.90%	53.10	56.00	53.10	54.00	54.00	11.23	47,800
10/15/2008	+2.50 / +4.50%	59.30	59.30	54.10	58.00	58.00	12.06	137,800
10/14/2008	+3.00 / +5.71%	55.50	55.50	55.50	55.50	55.50	11.54	4,700
10/13/2008	+2.90 / +5.85%	51.00	53.20	49.80	52.50	52.50	10.92	45,900
10/10/2008	-5.90 / -10.63%	49.60	50.50	49.60	49.60	49.60	10.31	96,600
10/9/2008	+2.60 / +4.91%	49.30	56.70	49.30	55.50	55.50	11.54	118,100
10/8/2008	-3.90 / -6.87%	52.90	54.00	52.90	52.90	52.90	11.00	133,900
10/7/2008	-4.00 / -6.58%	56.80	57.00	56.80	56.80	56.80	11.81	35,300
10/6/2008	-5.70 / -8.57%	64.00	64.00	60.70	60.80	60.80	12.64	93,000
10/3/2008	0.00 / 0.00%	66.50	66.50	63.50	66.50	66.50	13.83	39,500
10/2/2008	+1.50 / +2.31%	67.00	68.40	65.00	66.50	66.50	13.83	68,300
10/1/2008	-1.50 / -2.26%	64.00	70.00	62.10	65.00	65.00	13.52	111,900
9/30/2008	-4.00 / -5.67%	66.50	66.50	66.50	66.50	66.50	13.83	7,300
9/29/2008	-3.50 / -4.73%	75.00	75.00	69.40	70.50	70.50	14.66	65,800
9/26/2008	+1.50 / +2.07%	75.70	75.70	72.00	74.00	74.00	15.39	146,900
9/25/2008	+3.50 / +5.07%	70.00	73.30	67.00	72.50	72.50	15.08	89,800
9/24/2008	+0.10 / +0.15%	68.40	71.50	67.10	69.00	69.00	14.35	86,400
9/23/2008	-1.00 / -1.43%	73.00	74.00	65.10	68.90	68.90	14.33	182,600
9/22/2008	+2.80 / +4.17%	69.90	69.90	69.90	69.90	69.90	14.54	8,700
9/19/2008	+4.30 / +6.85%	59.10	67.10	59.10	67.10	67.10	13.95	37,000
9/18/2008	-4.20 / -6.27%	63.30	63.30	62.80	62.80	62.80	13.06	34,700
9/17/2008	-4.70 / -6.56%	71.50	73.90	64.50	67.00	67.00	13.93	98,000
9/16/2008	+4.20 / +6.22%	71.70	71.70	64.40	71.70	71.70	14.91	181,400

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.00	-0.36%
ACE	8,000	39.60	-0.75%
ADP	27,300	30.10	1.01%
BCC	77,600	7.60	0.00%
BDT	8,700	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	78,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%