|
Closing price on 10/26/2020
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
1,100 |
| Split-adjusted Price |
2.10 |
|
|
SCJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.28
|
2.10
|
1,100
|
|
|
10/23/2020
|
-0.30 / -12.50%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
46,800
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/21/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/20/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/15/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
10/14/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
2.50
|
13,700
|
|
|
10/13/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,200
|
|
|
10/12/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
4,000
|
|
|
10/9/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,800
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,500
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
10/5/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
2,400
|
|
|
10/2/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
9,100
|
|
|
10/1/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
4,700
|
|
|
9/30/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
16,500
|
|
|
9/29/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
30,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/25/2020
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
24,800
|
|
|
9/24/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
18,100
|
|
|
9/23/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
16,100
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
5,400
|
|
|
9/21/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.67
|
2.60
|
3,300
|
|
|
9/18/2020
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
21,800
|
|
|
9/17/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
22,000
|
|
|
9/16/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
7,600
|
|
|
9/15/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.46
|
2.40
|
8,600
|
|
|